Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0175	0.0175	0.0175	0	-0.00(-4.89%)
Dec 30, 2014	0.0172	0.0184	0.0172	0.0184	599,600	+0.00(+6.98%)
Dec 29, 2014	0.0174	0.0174	0.0149	0.0172	300,132	-0.00(-1.15%)
Dec 26, 2014	0.0202	0.0202	0.0162	0.0174	253,800	-0.00(-13.86%)
Dec 23, 2014		0.0202	0.0202	0.0202	0	-0.00(-1.94%)
Dec 22, 2014	0.0206	0.0206	0.0206	0.0206	17,200	-0.00(-17.27%)
Dec 17, 2014		0.0249	0.0249	0.0249	0	+0.00(+20.87%)
Dec 15, 2014	0.0209	0.0210	0.0206	0.0206	139,500	-0.01(-24.54%)
Dec 12, 2014	0.0210	0.0277	0.0206	0.0273	192,580	-0.00(-1.44%)
Dec 11, 2014	0.0210	0.0277	0.0204	0.0277	128,100	-0.00(-1.07%)
Dec 10, 2014	0.0210	0.0280	0.0200	0.0280	126,100	-0.00(-2.10%)
Dec 09, 2014	0.0210	0.0286	0.0209	0.0286	259,689	-0.00(-0.69%)
Dec 08, 2014	0.0210	0.0288	0.0209	0.0288	203,500	+0.00(+2.86%)
Dec 05, 2014	0.0200	0.0288	0.0200	0.0280	143,000	+0.01(+40.00%)
Dec 04, 2014	0.0200	0.0200	0.0199	0.0200	159,500	+0.00(+5.82%)
Dec 03, 2014	0.0200	0.0200	0.0187	0.0189	216,788	-0.00(-10.00%)
Dec 02, 2014	0.0220	0.0220	0.0200	0.0210	243,399	-0.00(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.