Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0740 0.0749 0.0740 0.0749 70,000 +0.01(+16.85%)
Sep 27, 2019 0.0640 0.0641 0.0640 0.0641 3,400 +0.00(+0.00%)
Sep 26, 2019 0.0641 0.0641 0.0641 0.0641 10,000 -0.00(-5.32%)
Sep 25, 2019 0.0641 0.0677 0.0641 0.0677 20,000 +0.00(+5.62%)
Sep 24, 2019 0.0734 0.0734 0.0641 0.0641 6,000 -0.01(-14.42%)
Sep 20, 2019 0.0749 0.0749 0.0749 0 -0.01(-7.99%)
Sep 19, 2019 0.0818 0.0818 0.0680 0.0814 550 +0.01(+16.29%)
Sep 18, 2019 0.0700 0.0700 0.0670 0.0700 31,968 +0.00(+3.70%)
Sep 17, 2019 0.0650 0.0675 0.0650 0.0675 1,275 +0.01(+12.50%)
Sep 16, 2019 0.0600 0.0600 0.0600 0.0600 1,600 -0.02(-20.11%)
Sep 13, 2019 0.0770 0.0780 0.0751 0.0751 86,600 +0.00(+2.88%)
Sep 12, 2019 0.0750 0.0750 0.0700 0.0730 34,000 -0.00(-2.67%)
Sep 10, 2019 0.0750 0.0750 0.0750 0 +0.01(+11.77%)
Sep 06, 2019 0.0671 0.0671 0.0671 0 +0.01(+8.05%)
Sep 05, 2019 0.0621 0.0621 0.0621 0.0621 9,000 -0.01(-11.29%)
Sep 04, 2019 0.0750 0.0750 0.0700 0.0700 5,700 -0.00(-6.04%)
Sep 03, 2019 0.0669 0.0745 0.0669 0.0745 6,200 +0.01(+24.17%)
Aug 30, 2019 0.0625 0.0650 0.0600 0.0600 300,000 -0.02(-24.05%)
Aug 29, 2019 0.0628 0.0790 0.0628 0.0790 60,000 +0.02(+31.67%)
Aug 28, 2019 0.0595 0.0600 0.0556 0.0600 128,000 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+0.00%)
Aug 26, 2019 0.0613 0.0613 0.0600 0.0600 24,000 +0.00(+0.00%)
Aug 22, 2019 0.0600 0.0600 0.0600 0 -0.00(-0.33%)
Aug 21, 2019 0.0602 0.0602 0.0602 0.0602 5,000 +0.00(+0.17%)
Aug 20, 2019 0.0628 0.0628 0.0601 0.0601 10,833 -0.00(-6.82%)
Aug 19, 2019 0.0660 0.0660 0.0645 0.0645 67,091 -0.00(-2.27%)
Aug 14, 2019 0.0660 0.0660 0.0660 0 -0.00(-4.35%)
Aug 09, 2019 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Aug 08, 2019 0.0720 0.0720 0.0690 0.0690 3,600 +0.00(+0.00%)
Aug 07, 2019 0.0690 0.0690 0.0690 0.0690 10,000 +0.00(+4.55%)
Aug 01, 2019 0.0660 0.0660 0.0660 0 -0.00(-0.15%)
Jul 31, 2019 0.0661 0.0661 0.0661 0.0661 13,000 +0.00(+0.15%)
Jul 30, 2019 0.0661 0.0661 0.0660 0.0660 62,800 -0.00(-0.15%)
Jul 29, 2019 0.0661 0.0706 0.0661 0.0661 23,000 +0.00(+0.00%)
Jul 26, 2019 0.0660 0.0661 0.0660 0.0661 72,900 +0.00(+0.15%)
Jul 25, 2019 0.0660 0.0660 0.0660 0.0660 100 +0.00(+0.00%)
Jul 24, 2019 0.0660 0.0660 0.0660 0.0660 2,900 +0.00(+0.00%)
Jul 23, 2019 0.0660 0.0660 0.0660 0.0660 17,000 +0.00(+1.54%)
Jul 19, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 17, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2019 0.0650 0.0650 0.0650 0.0650 17,200 +0.00(+0.00%)
Jul 15, 2019 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.28%)
Jul 12, 2019 0.0701 0.0701 0.0701 0.0701 25,500 -0.00(-6.03%)
Jul 11, 2019 0.0701 0.0746 0.0701 0.0746 24,000 +0.00(+6.42%)
Jul 10, 2019 0.0702 0.0702 0.0701 0.0701 58,715 -0.00(-6.53%)
Jul 09, 2019 0.0740 0.0750 0.0690 0.0750 21,500 +0.00(+1.35%)
Jul 08, 2019 0.0740 0.0740 0.0740 0.0740 1,700 +0.00(+5.56%)
Jul 05, 2019 0.0699 0.0701 0.0699 0.0701 93,600 +0.01(+8.35%)
Jul 02, 2019 0.0647 0.0647 0.0647 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.