Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0740	0.0749	0.0740	0.0749	70,000	+0.01(+16.85%)
Sep 27, 2019	0.0640	0.0641	0.0640	0.0641	3,400	+0.00(+0.00%)
Sep 26, 2019	0.0641	0.0641	0.0641	0.0641	10,000	-0.00(-5.32%)
Sep 25, 2019	0.0641	0.0677	0.0641	0.0677	20,000	+0.00(+5.62%)
Sep 24, 2019	0.0734	0.0734	0.0641	0.0641	6,000	-0.01(-14.42%)
Sep 20, 2019		0.0749	0.0749	0.0749	0	-0.01(-7.99%)
Sep 19, 2019	0.0818	0.0818	0.0680	0.0814	550	+0.01(+16.29%)
Sep 18, 2019	0.0700	0.0700	0.0670	0.0700	31,968	+0.00(+3.70%)
Sep 17, 2019	0.0650	0.0675	0.0650	0.0675	1,275	+0.01(+12.50%)
Sep 16, 2019	0.0600	0.0600	0.0600	0.0600	1,600	-0.02(-20.11%)
Sep 13, 2019	0.0770	0.0780	0.0751	0.0751	86,600	+0.00(+2.88%)
Sep 12, 2019	0.0750	0.0750	0.0700	0.0730	34,000	-0.00(-2.67%)
Sep 10, 2019		0.0750	0.0750	0.0750	0	+0.01(+11.77%)
Sep 06, 2019		0.0671	0.0671	0.0671	0	+0.01(+8.05%)
Sep 05, 2019	0.0621	0.0621	0.0621	0.0621	9,000	-0.01(-11.29%)
Sep 04, 2019	0.0750	0.0750	0.0700	0.0700	5,700	-0.00(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.