Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0445 0.0445 0.0445 0.0445 0 +0.00(+0.00%)
Sep 29, 2016 0.0410 0.0477 0.0410 0.0445 62,243 +0.00(+3.49%)
Sep 28, 2016 0.0440 0.0450 0.0430 0.0430 131,200 -0.00(-1.15%)
Sep 27, 2016 0.0435 0.0435 0.0435 0.0435 23,000 +0.00(+0.00%)
Sep 26, 2016 0.0450 0.0450 0.0435 0.0435 60,000 -0.00(-7.62%)
Sep 22, 2016 0.0471 0.0471 0.0471 0 +0.01(+13.47%)
Sep 21, 2016 0.0410 0.0415 0.0410 0.0415 48,120 +0.00(+3.75%)
Sep 20, 2016 0.0400 0.0400 0.0400 0.0400 1,500 -0.01(-12.85%)
Sep 19, 2016 0.0459 0.0459 0.0459 0.0459 35,000 -0.00(-2.24%)
Sep 16, 2016 0.0420 0.0469 0.0420 0.0469 70,900 +0.01(+22.58%)
Sep 15, 2016 0.0383 0.0383 0.0383 0.0383 3,914 -0.00(-2.17%)
Sep 14, 2016 0.0416 0.0416 0.0383 0.0392 59,071 -0.00(-2.37%)
Sep 13, 2016 0.0401 0.0401 0.0401 0.0401 1,671 -0.00(-4.52%)
Sep 12, 2016 0.0440 0.0440 0.0376 0.0420 222,155 -0.00(-6.67%)
Sep 09, 2016 0.0455 0.0477 0.0450 0.0450 285,883 +0.00(+1.33%)
Sep 06, 2016 0.0444 0.0444 0.0444 0 +0.00(+6.24%)
Sep 02, 2016 0.0418 0.0418 0.0418 0 -0.00(-0.48%)
Sep 01, 2016 0.0400 0.0422 0.0400 0.0420 609,098 +0.00(+5.00%)
Aug 31, 2016 0.0390 0.0415 0.0390 0.0400 26,500 +0.00(+0.00%)
Aug 30, 2016 0.0362 0.0400 0.0362 0.0400 245,750 +0.00(+7.67%)
Aug 29, 2016 0.0360 0.0410 0.0352 0.0372 138,300 -0.00(-9.39%)
Aug 24, 2016 0.0410 0.0410 0.0410 0 +0.00(+0.24%)
Aug 23, 2016 0.0400 0.0415 0.0380 0.0409 13,450 -0.00(-1.45%)
Aug 22, 2016 0.0409 0.0415 0.0409 0.0415 12,800 +0.00(+6.96%)
Aug 18, 2016 0.0388 0.0388 0.0388 0 -0.00(-7.18%)
Aug 17, 2016 0.0399 0.0418 0.0399 0.0418 28,075 +0.01(+17.75%)
Aug 16, 2016 0.0409 0.0410 0.0312 0.0355 142,800 -0.01(-13.41%)
Aug 15, 2016 0.0370 0.0419 0.0365 0.0410 243,144 +0.00(+10.81%)
Aug 12, 2016 0.0370 0.0370 0.0301 0.0370 10,210 +0.00(+0.00%)
Aug 11, 2016 0.0305 0.0370 0.0305 0.0370 10,300 -0.00(-0.54%)
Aug 09, 2016 0.0372 0.0372 0.0372 0 +0.00(+9.41%)
Aug 08, 2016 0.0350 0.0350 0.0315 0.0340 598,058 -0.00(-2.86%)
Aug 05, 2016 0.0330 0.0399 0.0330 0.0350 244,110 +0.00(+6.06%)
Aug 04, 2016 0.0323 0.0330 0.0323 0.0330 10,000 +0.00(+0.92%)
Aug 03, 2016 0.0327 0.0327 0.0327 0.0327 1,511 -0.00(-0.91%)
Aug 02, 2016 0.0330 0.0330 0.0330 0.0330 3,400 +0.00(+0.00%)
Aug 01, 2016 0.0330 0.0330 0.0318 0.0330 32,490 +0.00(+10.00%)
Jul 28, 2016 0.0300 0.0300 0.0300 0 +0.00(+9.09%)
Jul 27, 2016 0.0300 0.0331 0.0275 0.0275 305,244 +0.00(+0.00%)
Jul 26, 2016 0.0275 0.0275 0.0275 0.0275 24,500 -0.00(-11.29%)
Jul 19, 2016 0.0310 0.0310 0.0310 0 +0.00(+8.77%)
Jul 15, 2016 0.0285 0.0285 0.0285 0 -0.00(-10.94%)
Jul 14, 2016 0.0382 0.0382 0.0300 0.0320 155,000 +0.00(+6.67%)
Jul 13, 2016 0.0389 0.0389 0.0290 0.0300 783,520 -0.01(-23.27%)
Jul 12, 2016 0.0320 0.0400 0.0315 0.0391 553,880 +0.01(+25.72%)
Jul 11, 2016 0.0328 0.0328 0.0311 0.0311 29,685 +0.00(+0.32%)
Jul 08, 2016 0.0339 0.0295 0.0310 194,134 -0.00(-8.55%)
Jul 07, 2016 0.0290 0.0340 0.0290 0.0339 242,887 +0.01(+21.07%)
Jul 05, 2016 0.0240 0.0318 0.0240 0.0280 160,305 +0.01(+21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.