Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0505	0.0515	0.0475	0.0515	43,600	+0.00(+0.00%)
Sep 27, 2018	0.0485	0.0515	0.0381	0.0515	100,550	+0.00(+6.19%)
Sep 26, 2018	0.0500	0.0520	0.0485	0.0485	8,150	-0.00(-2.22%)
Sep 25, 2018	0.0520	0.0520	0.0484	0.0496	89,890	-0.00(-5.16%)
Sep 24, 2018	0.0480	0.0530	0.0371	0.0523	78,785	-0.00(-1.13%)
Sep 21, 2018	0.0547	0.0547	0.0475	0.0529	59,300	+0.00(+9.07%)
Sep 20, 2018	0.0480	0.0486	0.0450	0.0485	90,300	+0.00(+5.43%)
Sep 19, 2018	0.0400	0.0471	0.0400	0.0460	299,453	+0.00(+0.88%)
Sep 18, 2018	0.0382	0.0456	0.0382	0.0456	600	+0.01(+24.25%)
Sep 17, 2018	0.0461	0.0461	0.0367	0.0367	45,400	-0.00(-8.25%)
Sep 14, 2018	0.0400	0.0463	0.0400	0.0400	26,200	-0.01(-13.04%)
Sep 13, 2018	0.0468	0.0468	0.0400	0.0460	78,216	+0.01(+15.00%)
Sep 12, 2018	0.0467	0.0467	0.0400	0.0400	20,300	-0.00(-11.11%)
Sep 11, 2018	0.0450	0.0468	0.0382	0.0450	41,900	+0.00(+12.50%)
Sep 10, 2018	0.0400	0.0400	0.0400	0.0400	25,000	-0.01(-13.98%)
Sep 07, 2018	0.0468	0.0468	0.0452	0.0465	20,000	+0.01(+21.73%)
Sep 06, 2018	0.0478	0.0478	0.0382	0.0382	125,550	-0.00(-9.05%)
Sep 05, 2018	0.0480	0.0480	0.0420	0.0420	30,000	-0.00(-10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.