Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0203	0.0206	0.0181	0.0206	120,000	+0.00(+0.00%)
Sep 25, 2014		0.0206	0.0206	0.0206	0	+0.00(+8.42%)
Sep 24, 2014	0.0190	0.0190	0.0190	0.0190	100,000	+0.00(+0.00%)
Sep 23, 2014	0.0200	0.0200	0.0190	0.0190	100,000	-0.00(-9.09%)
Sep 22, 2014	0.0201	0.0210	0.0181	0.0209	142,500	-0.00(-0.48%)
Sep 19, 2014	0.0210	0.0210	0.0210	0.0210	104,085	+0.00(+0.00%)
Sep 18, 2014	0.0211	0.0211	0.0210	0.0210	100,000	-0.01(-22.22%)
Sep 17, 2014	0.0210	0.0270	0.0210	0.0270	104,000	+0.01(+23.85%)
Sep 16, 2014	0.0210	0.0218	0.0210	0.0218	198,059	+0.00(+3.81%)
Sep 15, 2014	0.0211	0.0211	0.0210	0.0210	100,000	+0.00(+0.00%)
Sep 12, 2014	0.0210	0.0210	0.0210	0.0210	100,000	-0.00(-4.55%)
Sep 11, 2014	0.0220	0.0220	0.0220	0.0220	130,000	+0.00(+4.76%)
Sep 05, 2014		0.0210	0.0210	0.0210	0	-0.00(-15.32%)
Sep 03, 2014		0.0248	0.0248	0.0248	0	+0.00(+12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.