Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.1900	0.2000	0.1700	0.1800	90,982	+0.00(+0.00%)
Sep 26, 2013	0.1750	0.1950	0.1750	0.1800	533,250	+0.03(+20.00%)
Sep 25, 2013	0.1400	0.1700	0.1400	0.1500	9,000	+0.01(+7.14%)
Sep 24, 2013	0.1400	0.1400	0.1400	0.1400	5,000	-0.02(-12.50%)
Sep 23, 2013	0.1600	0.1600	0.1600	0.1600	4,800	-0.01(-5.88%)
Sep 20, 2013	0.1600	0.1700	0.1500	0.1700	49,400	+0.02(+13.33%)
Sep 19, 2013	0.1500	0.1500	0.1500	0.1500	12,245	-0.01(-6.25%)
Sep 18, 2013	0.1600	0.1600	0.1600	0.1600	2,300	-0.01(-5.88%)
Sep 17, 2013	0.1700	0.1700	0.1700	0.1700	5,286	+0.03(+21.43%)
Sep 16, 2013	0.1400	0.1700	0.1400	0.1400	6,200	+0.00(+0.00%)
Sep 13, 2013	0.1400	0.1400	0.1400	0.1400	14,000	+0.01(+7.69%)
Sep 12, 2013	0.1300	0.1300	0.1300	0.1300	4,458	-0.02(-13.33%)
Sep 11, 2013	0.1600	0.1700	0.1500	0.1500	53,500	-0.03(-16.67%)
Sep 10, 2013	0.2100	0.2200	0.1500	0.1800	193,400	-0.02(-10.00%)
Sep 09, 2013	0.1500	0.2400	0.1500	0.2000	507,141	+0.06(+42.86%)
Sep 04, 2013		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.