Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 0.0251 0.0251 0.0251 0 -0.00(-3.46%)
May 21, 2015 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+18.18%)
May 20, 2015 0.0260 0.0260 0.0220 0.0220 160,000 -0.00(-16.03%)
May 19, 2015 0.0202 0.0262 0.0200 0.0262 165,100 +0.00(+0.00%)
May 15, 2015 0.0262 0.0262 0.0262 0 +0.01(+31.00%)
May 14, 2015 0.0180 0.0200 0.0180 0.0200 136,400 -0.01(-25.37%)
May 11, 2015 0.0268 0.0268 0.0268 0 -0.00(-3.60%)
Apr 27, 2015 0.0278 0.0278 0.0278 0 +0.00(+11.65%)
Apr 24, 2015 0.0279 0.0279 0.0249 0.0249 15,000 +0.00(+10.18%)
Apr 23, 2015 0.0200 0.0226 0.0180 0.0226 215,000 -0.00(-6.53%)
Apr 17, 2015 0.0242 0.0242 0.0242 0 +0.00(+0.04%)
Apr 16, 2015 0.0247 0.0247 0.0242 0.0242 48,250 -0.00(-13.37%)
Apr 10, 2015 0.0279 0.0279 0.0279 0 +0.00(+11.60%)
Apr 09, 2015 0.0207 0.0250 0.0207 0.0250 26,200 -0.00(-10.07%)
Apr 08, 2015 0.0278 0.0278 0.0278 0.0278 18,000 -0.00(-0.36%)
Apr 07, 2015 0.0277 0.0280 0.0211 0.0279 55,100 +0.00(+0.72%)
Apr 06, 2015 0.0250 0.0277 0.0250 0.0277 14,024 +0.01(+34.47%)
Apr 02, 2015 0.0206 0.0206 0.0206 0 -0.00(-10.82%)
Mar 31, 2015 0.0231 0.0231 0.0231 0 +0.00(+0.00%)
Mar 30, 2015 0.0226 0.0231 0.0211 0.0231 89,546 -0.00(-0.43%)
Mar 25, 2015 0.0232 0.0232 0.0232 0 -0.00(-2.93%)
Mar 24, 2015 0.0239 0.0239 0.0239 0.0239 5,000 +0.00(+7.17%)
Mar 20, 2015 0.0223 0.0223 0.0223 36 +0.00(+11.50%)
Mar 19, 2015 0.0203 0.0203 0.0200 0.0200 50,000 +0.00(+0.50%)
Mar 18, 2015 0.0239 0.0239 0.0199 0.0199 40,000 +0.00(+1.58%)
Mar 17, 2015 0.0198 0.0198 0.0196 0.0196 65,000 -0.00(-5.82%)
Mar 13, 2015 0.0208 0.0208 0.0208 0 -0.00(-0.95%)
Mar 09, 2015 0.0210 0.0210 0.0210 0 -0.00(-5.41%)
Mar 06, 2015 0.0222 0.0222 0.0219 0.0222 20,000 +0.00(+16.23%)
Mar 05, 2015 0.0205 0.0225 0.0188 0.0191 425,853 -0.00(-18.38%)
Mar 04, 2015 0.0213 0.0234 0.0212 0.0234 115,107 -0.00(-2.50%)
Mar 03, 2015 0.0215 0.0240 0.0215 0.0240 337,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.