Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0390	0.0390	0.0390	0.0390	500	+0.01(+34.48%)
May 28, 2020	0.0302	0.0302	0.0290	0.0290	75,000	-0.01(-25.64%)
May 26, 2020		0.0390	0.0390	0.0390	0	+0.00(+5.41%)
May 22, 2020	0.0380	0.0380	0.0370	0.0370	17,000	-0.00(-5.13%)
May 21, 2020	0.0390	0.0390	0.0390	0.0390	2,000	+0.00(+5.41%)
May 20, 2020	0.0292	0.0385	0.0292	0.0370	4,549	-0.00(-5.13%)
May 19, 2020	0.0390	0.0390	0.0390	0.0390	2,564	+0.00(+0.00%)
May 18, 2020	0.0390	0.0390	0.0390	0.0390	31,500	+0.00(+11.43%)
May 15, 2020	0.0310	0.0350	0.0290	0.0350	503,900	+0.00(+12.90%)
May 13, 2020		0.0310	0.0310	0.0310	0	-0.00(-8.82%)
May 12, 2020	0.0304	0.0340	0.0304	0.0340	50,000	-0.00(-2.86%)
May 07, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 05, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.33%)
May 04, 2020	0.0331	0.0331	0.0299	0.0299	229,570	-0.00(-9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.