Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0388	0.0388	0.0320	0.0320	52,936	-0.00(-3.03%)
Apr 29, 2020	0.0330	0.0331	0.0330	0.0330	73,426	+0.00(+2.17%)
Apr 28, 2020	0.0351	0.0351	0.0323	0.0323	13,000	+0.00(+0.62%)
Apr 27, 2020	0.0359	0.0396	0.0300	0.0321	280,350	-0.01(-19.14%)
Apr 24, 2020	0.0321	0.0397	0.0320	0.0397	202,100	+0.01(+20.30%)
Apr 23, 2020	0.0340	0.0340	0.0330	0.0330	167,000	+0.00(+0.00%)
Apr 22, 2020	0.0330	0.0330	0.0330	0.0330	25,000	+0.00(+3.13%)
Apr 21, 2020	0.0340	0.0357	0.0320	0.0320	221,700	-0.01(-14.67%)
Apr 20, 2020	0.0375	0.0375	0.0295	0.0375	101,796	-0.00(-5.54%)
Apr 17, 2020	0.0390	0.0397	0.0390	0.0397	16,100	+0.01(+24.06%)
Apr 15, 2020		0.0320	0.0320	0.0320	0	-0.00(-5.88%)
Apr 14, 2020	0.0369	0.0369	0.0340	0.0340	2,799	-0.00(-2.58%)
Apr 13, 2020	0.0396	0.0397	0.0349	0.0349	19,125	-0.00(-11.87%)
Apr 08, 2020		0.0396	0.0396	0.0396	0	+0.00(+0.00%)
Apr 07, 2020	0.0310	0.0396	0.0293	0.0396	605,358	+0.00(+0.00%)
Apr 06, 2020	0.0353	0.0397	0.0353	0.0396	5,025	+0.00(+11.55%)
Apr 03, 2020	0.0390	0.0399	0.0355	0.0355	25,600	-0.00(-11.03%)
Apr 02, 2020	0.0399	0.0399	0.0399	0.0399	7,602	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.