Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0685 0.0685 0.0634 0.0634 33,000 -0.00(-3.21%)
Feb 27, 2020 0.0648 0.0655 0.0610 0.0655 4,209 +0.00(+7.38%)
Feb 26, 2020 0.0610 0.0610 0.0610 0.0610 2,000 -0.00(-4.69%)
Feb 25, 2020 0.0642 0.0642 0.0640 0.0640 18,000 -0.00(-0.31%)
Feb 24, 2020 0.0610 0.0642 0.0610 0.0642 41,118 +0.00(+5.25%)
Feb 21, 2020 0.0600 0.0611 0.0600 0.0610 67,200 -0.00(-0.81%)
Feb 20, 2020 0.0623 0.0623 0.0615 0.0615 6,900 +0.00(+4.24%)
Feb 19, 2020 0.0590 0.0590 0.0590 0.0590 5,000 -0.01(-16.90%)
Feb 18, 2020 0.0710 0.0710 0.0710 0.0710 6,015 -0.00(-5.33%)
Feb 14, 2020 0.0700 0.0750 0.0700 0.0750 3,500 +0.01(+21.75%)
Feb 13, 2020 0.0642 0.0642 0.0616 0.0616 900 +0.00(+2.84%)
Feb 11, 2020 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Feb 10, 2020 0.0671 0.0671 0.0590 0.0599 967,032 -0.01(-14.31%)
Feb 07, 2020 0.0700 0.0700 0.0699 0.0699 2,500 -0.00(-0.14%)
Feb 05, 2020 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Feb 04, 2020 0.0750 0.0750 0.0720 0.0720 537,289 -0.00(-0.14%)
Feb 03, 2020 0.0721 0.0721 0.0721 0.0721 25,000 -0.00(-0.83%)
Jan 31, 2020 0.0727 0.0727 0.0727 0.0727 7,000 +0.00(+0.83%)
Jan 30, 2020 0.0748 0.0748 0.0721 0.0721 10,465 +0.00(+0.00%)
Jan 29, 2020 0.0721 0.0721 0.0721 0.0721 19,200 +0.00(+0.14%)
Jan 28, 2020 0.0720 0.0720 0.0720 0.0720 25,000 +0.00(+0.00%)
Jan 27, 2020 0.0725 0.0775 0.0720 0.0720 28,500 -0.01(-7.69%)
Jan 24, 2020 0.0780 0.0780 0.0725 0.0780 25,000 +0.00(+2.23%)
Jan 23, 2020 0.0795 0.0800 0.0702 0.0763 40,758 +0.01(+8.84%)
Jan 22, 2020 0.0721 0.0800 0.0701 0.0701 162,817 -0.00(-1.41%)
Jan 21, 2020 0.0800 0.0800 0.0711 0.0711 39,000 -0.01(-11.24%)
Jan 17, 2020 0.0702 0.0801 0.0700 0.0801 60,400 -0.00(-5.76%)
Jan 16, 2020 0.0680 0.0900 0.0680 0.0850 788,349 +0.02(+25.00%)
Jan 15, 2020 0.0700 0.0700 0.0680 0.0680 2,200 +0.00(+4.62%)
Jan 14, 2020 0.0660 0.0660 0.0650 0.0650 70,951 -0.00(-1.52%)
Jan 13, 2020 0.0660 0.0662 0.0660 0.0660 17,238 -0.00(-5.71%)
Jan 10, 2020 0.0660 0.0700 0.0660 0.0700 64,500 +0.00(+0.00%)
Jan 09, 2020 0.0690 0.0700 0.0690 0.0700 3,381 +0.00(+1.45%)
Jan 07, 2020 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Jan 02, 2020 0.0690 0.0690 0.0690 0 +0.00(+1.77%)
Dec 31, 2019 0.0665 0.0678 0.0660 0.0678 13,000 +0.00(+4.31%)
Dec 30, 2019 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Dec 27, 2019 0.0626 0.0720 0.0550 0.0700 41,300 +0.00(+5.26%)
Dec 26, 2019 0.0666 0.0708 0.0665 0.0665 15,500 -0.00(-5.00%)
Dec 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2019 0.0685 0.0700 0.0685 0.0700 30,000 -0.00(-1.41%)
Dec 18, 2019 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Dec 17, 2019 0.0668 0.0710 0.0668 0.0710 52,500 +0.00(+0.00%)
Dec 16, 2019 0.0710 0.0710 0.0710 0.0710 22,583 -0.00(-2.74%)
Dec 13, 2019 0.0710 0.0730 0.0710 0.0730 16,100 +0.00(+0.00%)
Dec 12, 2019 0.0700 0.0730 0.0696 0.0730 212,000 +0.00(+7.35%)
Dec 11, 2019 0.0700 0.0730 0.0680 0.0680 30,059 -0.01(-8.11%)
Dec 10, 2019 0.0710 0.0740 0.0700 0.0740 44,183 +0.00(+5.41%)
Dec 09, 2019 0.0702 0.0702 0.0702 0.0702 6,785 -0.00(-3.84%)
Dec 03, 2019 0.0730 0.0730 0.0730 0 +0.00(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.