Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0665 0.0678 0.0660 0.0678 13,000 +0.00(+4.31%)
Dec 30, 2019 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Dec 27, 2019 0.0626 0.0720 0.0550 0.0700 41,300 +0.00(+5.26%)
Dec 26, 2019 0.0666 0.0708 0.0665 0.0665 15,500 -0.00(-5.00%)
Dec 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2019 0.0685 0.0700 0.0685 0.0700 30,000 -0.00(-1.41%)
Dec 18, 2019 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Dec 17, 2019 0.0668 0.0710 0.0668 0.0710 52,500 +0.00(+0.00%)
Dec 16, 2019 0.0710 0.0710 0.0710 0.0710 22,583 -0.00(-2.74%)
Dec 13, 2019 0.0710 0.0730 0.0710 0.0730 16,100 +0.00(+0.00%)
Dec 12, 2019 0.0700 0.0730 0.0696 0.0730 212,000 +0.00(+7.35%)
Dec 11, 2019 0.0700 0.0730 0.0680 0.0680 30,059 -0.01(-8.11%)
Dec 10, 2019 0.0710 0.0740 0.0700 0.0740 44,183 +0.00(+5.41%)
Dec 09, 2019 0.0702 0.0702 0.0702 0.0702 6,785 -0.00(-3.84%)
Dec 03, 2019 0.0730 0.0730 0.0730 0 +0.00(+1.39%)
Dec 02, 2019 0.0660 0.0720 0.0650 0.0720 63,633 +0.01(+10.60%)
Nov 27, 2019 0.0651 0.0651 0.0651 0 -0.00(-0.15%)
Nov 26, 2019 0.0686 0.0686 0.0652 0.0652 6,000 -0.00(-6.59%)
Nov 25, 2019 0.0690 0.0700 0.0688 0.0698 24,000 -0.00(-0.29%)
Nov 22, 2019 0.0655 0.0700 0.0655 0.0700 90,300 -0.00(-2.51%)
Nov 21, 2019 0.0653 0.0718 0.0653 0.0718 15,300 -0.00(-0.28%)
Nov 20, 2019 0.0720 0.0720 0.0703 0.0720 48,000 +0.00(+0.00%)
Nov 15, 2019 0.0720 0.0720 0.0720 0 -0.00(-1.37%)
Nov 14, 2019 0.0700 0.0730 0.0700 0.0730 40,000 +0.00(+5.34%)
Nov 13, 2019 0.0700 0.0700 0.0693 0.0693 12,050 +0.00(+4.84%)
Nov 12, 2019 0.0730 0.0730 0.0650 0.0661 409,048 -0.01(-8.19%)
Nov 11, 2019 0.0700 0.0720 0.0700 0.0720 75,000 +0.00(+2.86%)
Nov 08, 2019 0.0650 0.0700 0.0650 0.0700 36,000 +0.00(+2.04%)
Nov 07, 2019 0.0710 0.0710 0.0686 0.0686 30,200 +0.00(+5.54%)
Nov 06, 2019 0.0651 0.0700 0.0650 0.0650 32,500 -0.01(-7.14%)
Nov 05, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Nov 04, 2019 0.0650 0.0650 0.0650 0.0650 7,800 -0.01(-7.14%)
Oct 31, 2019 0.0700 0.0700 0.0700 0 -0.00(-1.13%)
Oct 30, 2019 0.0700 0.0708 0.0700 0.0708 26,515 -0.00(-5.60%)
Oct 29, 2019 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Oct 28, 2019 0.0750 0.0750 0.0750 0.0750 19,900 +0.00(+4.17%)
Oct 24, 2019 0.0720 0.0720 0.0720 0 +0.01(+22.45%)
Oct 22, 2019 0.0588 0.0588 0.0588 0 +0.00(+0.00%)
Oct 21, 2019 0.0588 0.0588 0.0588 0.0588 9,000 +0.00(+8.09%)
Oct 15, 2019 0.0544 0.0544 0.0544 0 -0.01(-15.40%)
Oct 14, 2019 0.0700 0.0725 0.0643 0.0643 33,900 -0.01(-8.14%)
Oct 11, 2019 0.0700 0.0725 0.0700 0.0700 25,600 +0.01(+9.20%)
Oct 10, 2019 0.0700 0.0700 0.0641 0.0641 11,700 +0.00(+0.00%)
Oct 09, 2019 0.0641 0.0641 0.0641 0.0641 5,000 -0.01(-8.43%)
Oct 08, 2019 0.0640 0.0700 0.0640 0.0700 1,130 -0.00(-6.67%)
Oct 07, 2019 0.0750 0.0750 0.0750 0.0750 20,048 +0.00(+0.00%)
Oct 04, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.67%)
Oct 03, 2019 0.0749 0.0750 0.0745 0.0745 21,025 +0.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.