Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0665	0.0678	0.0660	0.0678	13,000	+0.00(+4.31%)
Dec 30, 2019	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-7.14%)
Dec 27, 2019	0.0626	0.0720	0.0550	0.0700	41,300	+0.00(+5.26%)
Dec 26, 2019	0.0666	0.0708	0.0665	0.0665	15,500	-0.00(-5.00%)
Dec 23, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 20, 2019	0.0685	0.0700	0.0685	0.0700	30,000	-0.00(-1.41%)
Dec 18, 2019		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Dec 17, 2019	0.0668	0.0710	0.0668	0.0710	52,500	+0.00(+0.00%)
Dec 16, 2019	0.0710	0.0710	0.0710	0.0710	22,583	-0.00(-2.74%)
Dec 13, 2019	0.0710	0.0730	0.0710	0.0730	16,100	+0.00(+0.00%)
Dec 12, 2019	0.0700	0.0730	0.0696	0.0730	212,000	+0.00(+7.35%)
Dec 11, 2019	0.0700	0.0730	0.0680	0.0680	30,059	-0.01(-8.11%)
Dec 10, 2019	0.0710	0.0740	0.0700	0.0740	44,183	+0.00(+5.41%)
Dec 09, 2019	0.0702	0.0702	0.0702	0.0702	6,785	-0.00(-3.84%)
Dec 03, 2019		0.0730	0.0730	0.0730	0	+0.00(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.