Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0569	0.0569	0.0525	0.0569	169,644	+0.00(+8.38%)
Oct 28, 2016	0.0525	0.0530	0.0525	0.0525	195,524	+0.00(+0.00%)
Oct 27, 2016	0.0575	0.0575	0.0491	0.0525	283,312	-0.01(-9.48%)
Oct 26, 2016	0.0500	0.0580	0.0500	0.0580	59,300	+0.01(+16.23%)
Oct 25, 2016	0.0500	0.0500	0.0466	0.0499	56,297	-0.00(-2.16%)
Oct 24, 2016	0.0470	0.0520	0.0470	0.0510	209,300	+0.00(+2.00%)
Oct 21, 2016	0.0478	0.0500	0.0478	0.0500	269,059	+0.00(+2.88%)
Oct 20, 2016	0.0446	0.0486	0.0446	0.0486	77,700	+0.00(+3.40%)
Oct 19, 2016	0.0470	0.0470	0.0470	0.0470	53,000	+0.00(+0.00%)
Oct 18, 2016	0.0440	0.0470	0.0440	0.0470	279,699	+0.00(+6.09%)
Oct 14, 2016		0.0443	0.0443	0.0443	0	+0.00(+0.00%)
Oct 13, 2016	0.0444	0.0444	0.0443	0.0443	3,000	-0.00(-0.45%)
Oct 10, 2016		0.0445	0.0445	0.0445	0	-0.00(-1.11%)
Oct 07, 2016	0.0392	0.0450	0.0391	0.0450	242,250	+0.00(+2.27%)
Oct 04, 2016		0.0440	0.0440	0.0440	0	-0.00(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.