Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (OP: XTGRF )

0.8758 -0.0465 (-5.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.9223 20 +0.00(+0.25%)
May 07, 2024 0.9200 0.9200 0.9200 0.9200 1,000 -0.01(-1.08%)
May 03, 2024 0.9300 0 +0.02(+2.20%)
Apr 30, 2024 0.9100 0 -0.05(-4.86%)
Apr 29, 2024 0.9565 0.9565 0.9565 0.9565 10,000 +0.01(+0.68%)
Apr 26, 2024 0.9114 0.9500 0.9114 0.9500 5,000 +0.04(+4.27%)
Apr 23, 2024 0.9111 0 +0.01(+0.67%)
Apr 19, 2024 0.9050 0 +0.03(+2.84%)
Apr 18, 2024 0.8800 0.8800 0.8800 0.8800 2,500 -0.02(-2.22%)
Apr 17, 2024 0.9000 0.9000 0.8900 0.9000 8,793 +0.01(+1.10%)
Apr 15, 2024 0.8902 0 +0.00(+0.02%)
Apr 12, 2024 0.8850 0.8900 0.8850 0.8900 4,350 +0.02(+2.19%)
Apr 11, 2024 0.8662 0.8709 0.8662 0.8709 3,500 +0.01(+0.68%)
Apr 08, 2024 0.8650 1 -0.00(-0.35%)
Apr 05, 2024 0.8730 0.8750 0.8680 0.8680 4,300 -0.01(-1.01%)
Apr 04, 2024 0.8769 0.8769 0.8769 0.8769 2,100 +0.00(+0.06%)
Apr 03, 2024 0.8780 0.8780 0.8764 0.8764 9,400 -0.00(-0.38%)
Apr 01, 2024 0.8797 0 +0.01(+1.69%)
Mar 28, 2024 0.8651 0.8651 0.8651 0.8651 1,000 -0.00(-0.33%)
Mar 27, 2024 0.8680 0.8680 0.8680 0.8680 1,500 -0.01(-1.22%)
Mar 25, 2024 0.8787 0 +0.01(+0.77%)
Mar 22, 2024 0.8720 0.8720 0.8720 0.8720 4,500 -0.01(-1.38%)
Mar 21, 2024 0.8675 0.8842 0.8675 0.8842 5,700 +0.03(+2.96%)
Mar 20, 2024 0.8455 0.8588 0.8455 0.8588 8,399 +0.01(+1.62%)
Mar 19, 2024 0.8451 0.8451 0.8451 0.8451 1,000 +0.02(+2.42%)
Mar 18, 2024 0.8251 0.8251 0.8251 0.8251 476 -0.02(-2.36%)
Mar 15, 2024 0.8450 0.8481 0.8450 0.8450 6,200 +0.00(+0.01%)
Mar 14, 2024 0.8220 0.8450 0.8220 0.8449 12,125 +0.04(+4.42%)
Mar 13, 2024 0.8091 0.8091 0.8091 0.8091 160 -0.01(-1.08%)
Mar 11, 2024 0.8179 0 +0.03(+3.53%)
Mar 08, 2024 0.7817 0.7900 0.7700 0.7900 7,800 +0.02(+1.99%)
Mar 07, 2024 0.7617 0.7746 0.7617 0.7746 2,170 +0.02(+2.31%)
Mar 06, 2024 0.7250 0.7571 0.7250 0.7571 4,076 +0.03(+3.43%)
Mar 05, 2024 0.7710 0.7746 0.7000 0.7320 22,000 -0.04(-4.94%)
Mar 04, 2024 0.7380 0.7700 0.7380 0.7700 27,500 +0.02(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.