Indicators

Zte Corp (OP:ZTCOF)

2.890 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	2.890	2.890	2.890	2.890	4,700	-0.11(-3.67%)
May 02, 2025				3.000	0	+0.55(+22.55%)
Apr 22, 2025				2.448	0	-0.09(-3.53%)
Apr 15, 2025				2.538	20	-0.17(-6.19%)
Apr 14, 2025	2.705	2.705	2.705	2.705	3,455	+0.48(+21.37%)
Apr 07, 2025				2.229	0	-0.77(-25.71%)
Apr 04, 2025	3.000	3.000	3.000	3.000	570	+0.00(+0.00%)
Apr 02, 2025				3.000	10	-0.20(-6.25%)
Mar 31, 2025				3.200	0	-0.07(-2.14%)
Mar 27, 2025				3.270	0	-0.08(-2.39%)
Mar 24, 2025				3.350	0	-0.10(-2.90%)
Mar 20, 2025				3.450	0	-0.28(-7.51%)
Mar 17, 2025				3.730	0	+0.06(+1.50%)
Mar 13, 2025				3.675	0	+0.17(+5.00%)
Mar 10, 2025				3.500	0	+0.10(+3.09%)
Mar 07, 2025	3.395	3.395	3.395	3.395	84,241	+0.15(+4.78%)
Mar 06, 2025	3.240	3.240	3.240	3.240	1,838	+0.18(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.