Viking Investments Group Inc (OP: VKIN )

0.1545 USD UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2012 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Sep 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 19, 2012 0.1000 0.1000 0.1000 0.1000 580 +0.00(+0.00%)
Sep 14, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 12, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2012 0.1000 0.1000 0.1000 0 -0.06(-37.50%)
Aug 29, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.06(+60.00%)
Aug 22, 2012 0.1000 0.1000 0.1000 0 -0.06(-37.50%)
Aug 21, 2012 0.1050 0.1600 0.1050 0.1600 100,000 +0.07(+77.78%)
Aug 17, 2012 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 27, 2012 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Jul 26, 2012 0.1200 0.1400 0.1200 0.1400 7,500 -0.36(-72.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.