Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Viking Investments Group Inc (OP: VKIN )

0.1290 USD UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 11, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 29, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 28, 2016 0.1200 0.1200 0.1200 0.1200 4,300 -0.03(-20.00%)
Sep 27, 2016 0.0600 0.1500 0.0600 0.1500 800 +0.00(+0.00%)
Aug 30, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 26, 2016 0.1400 0.1400 0.1400 0 +0.04(+37.25%)
Aug 25, 2016 0.1220 0.1220 0.1020 0.1020 4,932 -0.00(-0.78%)
Aug 24, 2016 0.1400 0.1400 0.1000 0.1028 15,524 -0.08(-42.89%)
Aug 19, 2016 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Aug 18, 2016 0.1400 0.1400 0.1400 0.1400 600 -0.01(-6.67%)
Aug 17, 2016 0.1500 0.1680 0.1500 0.1500 16,000 -0.01(-4.40%)
Aug 16, 2016 0.1569 0.1569 0.1569 0.1569 400 +0.00(+3.22%)
Aug 05, 2016 0.1520 0.1520 0.1520 0 -0.03(-15.56%)
Jul 22, 2016 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Jul 18, 2016 0.1500 0.1500 0.1500 50 -0.01(-6.25%)
Jul 14, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 13, 2016 0.1600 0.1600 0.1600 0.1600 7,960 +0.00(+0.06%)
Jul 12, 2016 0.1600 0.1600 0.1599 0.1599 8,000 -0.00(-0.06%)
Jul 11, 2016 0.1600 0.1600 0.1600 0.1600 4,700 -0.03(-13.65%)
Jul 07, 2016 0.1853 0.1853 0.1853 0 -0.10(-35.07%)
Jun 16, 2016 0.2854 0.2854 0.2854 0 -0.00(-1.59%)
Jun 13, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 10, 2016 0.2900 0.2900 0.2900 0.2900 500 +0.04(+16.00%)
May 25, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 20, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 18, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
May 13, 2016 0.2300 0.2300 0.2300 0 -0.00(-0.73%)
May 12, 2016 0.1600 0.2900 0.1600 0.2317 31,043 +0.03(+15.85%)
May 11, 2016 0.2000 0.2000 0.2000 0.2000 1,024 +0.00(+0.00%)
Apr 27, 2016 0.2000 0.2000 0.2000 0 -0.08(-28.37%)
Apr 26, 2016 0.2000 0.2792 0.1999 0.2792 11,000 +0.08(+39.60%)
Apr 22, 2016 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Apr 11, 2016 0.1500 0.1500 0.1500 0 -0.05(-24.96%)
Apr 08, 2016 0.2000 0.2000 0.1999 0.1999 455 +0.08(+66.58%)
Apr 06, 2016 0.1200 0.1200 0.1200 0 -0.08(-40.00%)
Apr 01, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.05%)
Mar 31, 2016 0.2000 0.2000 0.1999 0.1999 400 +0.10(+99.90%)
Mar 23, 2016 0.1000 0.1000 0.1000 5 -0.06(-37.50%)
Mar 15, 2016 0.1600 0.1600 0.1600 0 +0.10(+166.67%)
Mar 14, 2016 0.0600 0.0600 0.0600 0.0600 200 -0.11(-64.71%)
Mar 09, 2016 0.1700 0.1700 0.1700 0 +0.11(+183.33%)
Mar 07, 2016 0.0600 0.0600 0.0600 1 -0.02(-25.00%)
Mar 03, 2016 0.0800 0.0800 0.0800 0 -0.17(-68.00%)
Mar 02, 2016 0.1000 0.2500 0.1000 0.2500 47,200 +0.15(+150.00%)
Mar 01, 2016 0.1000 0.1000 0.1000 0.1000 50,000 +0.04(+66.67%)
Feb 29, 2016 0.2300 0.2300 0.0600 0.0600 6,400 -0.17(-73.91%)
Feb 24, 2016 0.2300 0.2300 0.2300 0 +0.13(+124.39%)
Feb 19, 2016 0.1025 0.1025 0.1025 0 -0.05(-31.67%)
Feb 16, 2016 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Feb 12, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.60%)
Feb 10, 2016 0.0994 0.0994 0.0994 0 -0.00(-0.50%)
Feb 09, 2016 0.0999 0.0999 0.0999 0.0999 2,378 -0.03(-22.56%)
Feb 08, 2016 0.1290 0.1290 0.1290 0.1290 830 +0.04(+44.13%)
Feb 05, 2016 0.0900 0.0900 0.0895 0.0895 286,000 +0.00(+5.29%)
Feb 04, 2016 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 03, 2016 0.0850 0.0850 0.0845 0.0850 14,500 +0.00(+0.00%)
Feb 02, 2016 0.0850 0.0850 0.0502 0.0850 5,800 +0.00(+0.00%)
Feb 01, 2016 0.0850 0.0850 0.0815 0.0850 25,000 +0.02(+37.10%)
Jan 28, 2016 0.0620 0.0620 0.0620 0 -0.04(-37.37%)
Jan 26, 2016 0.0990 0.0990 0.0990 0 +0.00(+0.10%)
Jan 22, 2016 0.0989 0.0989 0.0989 0 -0.00(-0.10%)
Jan 20, 2016 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Jan 19, 2016 0.0990 0.0990 0.0990 0.0990 3,000 +0.00(+0.00%)
Jan 14, 2016 0.0990 0.0990 0.0990 0 +0.01(+10.00%)
Jan 11, 2016 0.0900 0.0900 0.0900 0 -0.01(-9.09%)
Jan 08, 2016 0.0850 0.0990 0.0850 0.0990 23,000 +0.00(+0.00%)
Jan 07, 2016 0.0990 0.0990 0.0990 0.0990 2,500 +0.01(+16.47%)
Jan 06, 2016 0.0900 0.0900 0.0850 0.0850 39,900 -0.00(-5.56%)
Jan 05, 2016 0.1000 0.1000 0.0900 0.0900 30,700 -0.01(-10.00%)
Jan 04, 2016 0.1001 0.1001 0.1000 0.1000 20,000 -0.04(-28.06%)
Dec 31, 2015 0.1390 0.1390 0.1390 0 +0.05(+48.03%)
Dec 30, 2015 0.0775 0.0950 0.0775 0.0939 134,845 +0.02(+19.92%)
Dec 29, 2015 0.0750 0.0783 0.0750 0.0783 25,006 +0.01(+11.86%)
Dec 28, 2015 0.1000 0.1000 0.0700 0.0700 55,225 -0.05(-41.67%)
Dec 24, 2015 0.1200 0.1200 0.1200 0 +0.03(+32.60%)
Dec 23, 2015 0.1200 0.1200 0.0560 0.0905 331,820 -0.03(-24.58%)
Dec 22, 2015 0.0700 0.1200 0.0700 0.1200 62,000 -0.02(-14.29%)
Dec 21, 2015 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Dec 18, 2015 0.1400 0.1400 0.1400 0.1400 4,000 +0.02(+16.67%)
Dec 17, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Dec 16, 2015 0.0700 0.1100 0.0700 0.1100 23,032 -0.01(-8.33%)
Dec 11, 2015 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
Dec 08, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 04, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 03, 2015 0.1200 0.1550 0.1200 0.1550 36,633 +0.01(+10.71%)
Dec 02, 2015 0.1400 0.1400 0.1400 0.1400 500 +0.02(+16.18%)
Dec 01, 2015 0.1600 0.1600 0.1200 0.1205 80,187 -0.08(-39.75%)
Nov 24, 2015 0.2000 0.2000 0.2000 0 +0.05(+29.03%)
Nov 20, 2015 0.1550 0.1550 0.1550 0.1550 26,000 -0.01(-6.06%)
Nov 16, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 13, 2015 0.1650 0.1650 0.1650 0.1650 3,286 -0.02(-13.16%)
Nov 09, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 04, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 03, 2015 0.1800 0.2000 0.1800 0.2000 8,000 +0.02(+11.11%)
Nov 02, 2015 0.1800 0.1800 0.0900 0.1800 9,915 +0.00(+0.06%)
Oct 30, 2015 0.1000 0.1799 0.1000 0.1799 18,800 +0.03(+21.55%)
Oct 28, 2015 0.1480 0.1480 0.1480 0 +0.01(+5.71%)
Oct 27, 2015 0.1430 0.1800 0.0700 0.1400 25,200 -0.04(-22.22%)
Oct 26, 2015 0.1800 0.1800 0.1800 0.1800 750 +0.04(+28.57%)
Oct 23, 2015 0.1400 0.1400 0.1400 0.1400 630 -0.04(-22.22%)
Oct 22, 2015 0.1400 0.1800 0.1400 0.1800 4,000 -0.02(-10.00%)
Oct 21, 2015 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 20, 2015 0.2000 0.2000 0.1151 0.2000 4,700 +0.00(+0.00%)
Oct 19, 2015 0.1100 0.2000 0.1100 0.2000 8,050 +0.01(+5.26%)
Oct 16, 2015 0.1400 0.1900 0.1400 0.1900 16,000 -0.01(-5.00%)
Oct 15, 2015 0.1650 0.2000 0.1650 0.2000 25,350 +0.00(+0.00%)
Oct 14, 2015 0.1600 0.2000 0.1450 0.2000 13,000 +0.01(+5.26%)
Oct 13, 2015 0.1900 0.1900 0.1900 0.1900 10,017 -0.04(-17.39%)
Oct 06, 2015 0.2300 0.2300 0.2300 50 +0.00(+0.00%)
Oct 05, 2015 0.2030 0.2300 0.1500 0.2300 16,782 +0.00(+0.00%)
Oct 02, 2015 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.