Viking Investments Group Inc (OP: VKIN )

0.1283 USD UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1623 0.1623 0.1450 0.1450 20,700 -0.00(-0.34%)
Jul 30, 2020 0.1695 0.1695 0.1455 0.1455 25,372 -0.01(-5.52%)
Jul 29, 2020 0.1500 0.1595 0.1454 0.1540 110,323 +0.01(+8.45%)
Jul 28, 2020 0.1401 0.1500 0.1401 0.1420 36,416 -0.00(-2.14%)
Jul 27, 2020 0.1523 0.1523 0.1399 0.1451 75,361 -0.00(-2.09%)
Jul 24, 2020 0.1508 0.1510 0.1482 0.1482 28,700 -0.00(-1.85%)
Jul 23, 2020 0.1499 0.1523 0.1481 0.1510 59,153 +0.02(+11.69%)
Jul 22, 2020 0.1523 0.1523 0.1350 0.1352 156,239 -0.02(-11.05%)
Jul 21, 2020 0.1425 0.1550 0.1300 0.1520 162,512 -0.00(-1.94%)
Jul 20, 2020 0.1625 0.1625 0.1500 0.1550 32,542 +0.00(+1.77%)
Jul 17, 2020 0.1673 0.1673 0.1505 0.1523 30,800 -0.01(-4.87%)
Jul 16, 2020 0.1695 0.1695 0.1511 0.1601 37,147 +0.00(+0.06%)
Jul 15, 2020 0.1500 0.1700 0.1500 0.1600 28,053 +0.00(+0.00%)
Jul 14, 2020 0.1575 0.1700 0.1575 0.1600 22,238 -0.00(-1.54%)
Jul 13, 2020 0.1650 0.1700 0.1600 0.1625 30,015 +0.00(+1.56%)
Jul 10, 2020 0.1650 0.1650 0.1600 0.1600 72,300 -0.01(-3.96%)
Jul 09, 2020 0.1620 0.1740 0.1620 0.1666 50,815 +0.00(+0.42%)
Jul 08, 2020 0.1683 0.1735 0.1620 0.1659 52,687 -0.00(-0.24%)
Jul 07, 2020 0.1800 0.1800 0.1626 0.1663 38,904 -0.01(-3.87%)
Jul 06, 2020 0.1700 0.1730 0.1625 0.1730 42,928 -0.00(-0.86%)
Jul 02, 2020 0.1775 0.1775 0.1605 0.1745 41,100 +0.01(+8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.