Viking Energy Group Inc (OP: VKIN )

0.8600 USD -0.0400 (-4.44%)
Official Closing Price Updated: 3:43 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 0.8619 0.9152 0.8600 0.8600 2,200 -0.04(-4.44%)
Apr 08, 2021 0.9500 0.9500 0.8600 0.9000 19,853 -0.05(-5.26%)
Apr 07, 2021 0.9000 0.9800 0.9000 0.9500 17,649 +0.05(+5.56%)
Apr 06, 2021 0.9001 0.9600 0.9000 0.9000 8,164 -0.04(-4.26%)
Apr 05, 2021 1.100 1.100 0.9100 0.9400 6,510 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.