Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Viking Investments Group Inc (OP: VKIN )

0.1283 USD +0.0017 (+1.34%)
Official Closing Price Updated: 3:14 PM EST, Jan 20, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2500 0.2500 0.2100 0.2100 32,000 -0.04(-16.00%)
Nov 29, 2017 0.2550 0.3000 0.2101 0.2500 144,012 +0.00(+0.00%)
Nov 28, 2017 0.1900 0.3400 0.1900 0.2500 119,800 +0.09(+58.06%)
Nov 27, 2017 0.1582 0.1582 0.1582 0.1582 1,850 -0.01(-6.96%)
Nov 22, 2017 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
Nov 21, 2017 0.1900 0.2200 0.1900 0.2200 43,945 +0.04(+22.22%)
Nov 16, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 15, 2017 0.1800 0.1900 0.1800 0.1900 11,080 +0.01(+6.44%)
Nov 14, 2017 0.2190 0.2190 0.1785 0.1785 1,750 -0.01(-6.05%)
Nov 13, 2017 0.1400 0.1900 0.1350 0.1900 40,135 +0.05(+36.30%)
Nov 08, 2017 0.1394 0.1394 0.1394 0 +0.02(+16.17%)
Nov 07, 2017 0.1200 0.1200 0.1200 0.1200 25,036 +0.00(+0.00%)
Nov 06, 2017 0.1200 0.1200 0.1200 0.1200 106,578 +0.00(+0.00%)
Nov 02, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 31, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 30, 2017 0.1000 0.1050 0.1000 0.1050 6,270 +0.00(+5.00%)
Oct 27, 2017 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Oct 23, 2017 0.1000 0.1000 0.1000 0 -0.02(-15.11%)
Oct 20, 2017 0.1178 0.1178 0.1178 0.1178 1,000 +0.01(+6.43%)
Oct 18, 2017 0.1107 0.1107 0.1107 0 -0.01(-6.76%)
Oct 17, 2017 0.1000 0.1187 0.1000 0.1187 1,100 +0.02(+18.58%)
Oct 16, 2017 0.1000 0.1001 0.1000 0.1001 10,200 +0.00(+0.10%)
Oct 11, 2017 0.1000 0.1000 0.1000 0 -0.02(-15.40%)
Oct 05, 2017 0.1182 0.1182 0.1182 36 -0.02(-15.57%)
Oct 04, 2017 0.1400 0.1400 0.1400 0.1400 3,245 +0.00(+0.00%)
Oct 03, 2017 0.1400 0.1400 0.1400 0.1400 200 -0.01(-6.67%)
Sep 29, 2017 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Sep 28, 2017 0.1300 0.1300 0.1300 0.1300 1,150 -0.01(-7.08%)
Sep 27, 2017 0.1300 0.1399 0.1004 0.1399 9,352 +0.04(+39.48%)
Sep 26, 2017 0.1003 0.1003 0.1003 0.1003 500 -0.02(-16.42%)
Sep 21, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 15, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 14, 2017 0.1292 0.1300 0.1200 0.1200 24,380 -0.01(-6.90%)
Sep 12, 2017 0.1289 0.1289 0.1289 0 +0.01(+7.42%)
Sep 11, 2017 0.1200 0.1200 0.1200 0.1200 9,504 +0.00(+0.00%)
Sep 08, 2017 0.1289 0.1289 0.1199 0.1200 123,694 +0.02(+20.00%)
Sep 07, 2017 0.1000 0.1000 0.1000 0.1000 700 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.