Indicators

Lixil Corp (OP: JSGRY )

23.26 -0.17 (-0.73%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.90	49.95	49.80	49.95	1,181	+0.65(+1.32%)
Apr 27, 2017	49.30	49.30	49.30	49.30	537	+0.14(+0.29%)
Apr 26, 2017	49.16	49.16	49.16	49.16	147	-1.84(-3.62%)
Apr 24, 2017		51.00	51.00	51.00	61	+0.04(+0.08%)
Apr 20, 2017		50.96	50.96	50.96	73	+0.59(+1.17%)
Apr 19, 2017	50.66	50.66	50.37	50.37	909	-0.68(-1.33%)
Apr 18, 2017	51.10	51.11	51.05	51.05	1,686	+0.78(+1.55%)
Apr 12, 2017		50.27	50.27	50.27	155	+0.57(+1.15%)
Apr 11, 2017	49.49	49.70	49.49	49.70	806	-0.38(-0.76%)
Apr 10, 2017	50.01	50.08	49.96	50.08	1,332	+0.44(+0.89%)
Apr 07, 2017	50.12	50.12	49.64	49.64	784	-0.11(-0.22%)
Apr 06, 2017	49.64	49.75	49.64	49.75	717	-0.79(-1.56%)
Apr 05, 2017	50.45	50.55	50.42	50.54	1,495	-0.16(-0.33%)
Apr 04, 2017	50.67	50.75	50.67	50.70	1,772	-0.72(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.