Lixil Corp (OP:JSGRY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.84 | 9 | +0.42(+1.79%) | |||
| Dec 11, 2025 | 23.42 | 44 | +1.67(+7.68%) | |||
| Dec 09, 2025 | 21.75 | 110 | -1.64(-7.01%) | |||
| Dec 01, 2025 | 23.39 | 126 | -0.47(-1.99%) | |||
| Nov 24, 2025 | 23.86 | 21 | +1.97(+9.02%) | |||
| Nov 20, 2025 | 21.89 | 194 | -0.44(-1.97%) | |||
| Nov 18, 2025 | 22.33 | 165 | -0.27(-1.19%) | |||
| Nov 17, 2025 | 22.60 | 22.66 | 22.60 | 22.60 | 663 | -0.31(-1.35%) |
| Nov 13, 2025 | 22.91 | 85 | +0.01(+0.04%) | |||
| Nov 11, 2025 | 22.90 | 31 | -0.16(-0.67%) | |||
| Nov 07, 2025 | 23.05 | 219 | +1.52(+7.03%) | |||
| Nov 06, 2025 | 21.54 | 22.00 | 21.54 | 21.54 | 844 | -0.34(-1.54%) |
| Nov 04, 2025 | 21.88 | 53 | -1.02(-4.47%) | |||
| Oct 30, 2025 | 22.90 | 193 | -1.32(-5.45%) | |||
| Oct 27, 2025 | 24.22 | 35 | +1.22(+5.30%) | |||
| Oct 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 164 | +0.45(+2.00%) |
| Oct 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 180 | -1.25(-5.26%) |
| Oct 22, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 1,068 | +0.53(+2.29%) |
| Oct 21, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 326 | -1.00(-4.14%) |
| Oct 20, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 1,019 | +1.28(+5.57%) |
| Oct 16, 2025 | 23.00 | 20 | +0.31(+1.37%) | |||
| Oct 14, 2025 | 22.68 | 124 | +1.25(+5.83%) | |||
| Oct 13, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 353 | -1.71(-7.41%) |
| Oct 08, 2025 | 23.15 | 157 | -0.55(-2.34%) | |||
| Oct 07, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 259 | -0.03(-0.11%) |
| Oct 06, 2025 | 23.90 | 23.90 | 22.75 | 23.73 | 535 | -0.12(-0.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.