Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannover House Inc (OP: HHSE )

0.0060 +0.0015 (+33.33%)
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0056 0.0060 0.0051 0.0060 154,406 +0.00(+33.33%)
Sep 25, 2024 0.0058 0.0060 0.0045 0.0045 306,619 -0.00(-15.09%)
Sep 24, 2024 0.0053 0.0058 0.0050 0.0053 15,296 +0.00(+6.00%)
Sep 23, 2024 0.0058 0.0058 0.0050 0.0050 134,219 -0.00(-18.03%)
Sep 20, 2024 0.0061 0.0061 0.0061 0.0061 1,111 +0.00(+8.93%)
Sep 19, 2024 0.0057 0.0058 0.0056 0.0056 47,930 -0.00(-5.08%)
Sep 18, 2024 0.0059 0.0059 0.0059 0.0059 6,300 +0.00(+0.00%)
Sep 17, 2024 0.0059 0.0059 0.0059 0.0059 10,000 -0.00(-3.28%)
Sep 13, 2024 0.0061 0 +0.00(+12.96%)
Sep 12, 2024 0.0055 0.0055 0.0054 0.0054 18,000 +0.00(+5.88%)
Sep 11, 2024 0.0051 0.0051 0.0045 0.0051 10,000 +0.00(+13.33%)
Sep 10, 2024 0.0054 0.0054 0.0045 0.0045 128,313 -0.00(-19.64%)
Sep 09, 2024 0.0056 0.0056 0.0056 0.0056 10,000 +0.00(+3.70%)
Sep 06, 2024 0.0056 0.0056 0.0052 0.0054 111,598 +0.00(+10.20%)
Sep 05, 2024 0.0045 0.0049 0.0045 0.0049 62,626 +0.00(+6.52%)
Sep 04, 2024 0.0051 0.0052 0.0046 0.0046 218,367 -0.00(-14.81%)
Sep 03, 2024 0.0049 0.0054 0.0045 0.0054 114,000 +0.00(+14.89%)
Aug 30, 2024 0.0047 0.0047 0.0034 0.0047 914,286 +0.00(+30.56%)
Aug 29, 2024 0.0030 0.0036 0.0030 0.0036 112,900 -0.00(-12.20%)
Aug 28, 2024 0.0035 0.0042 0.0034 0.0041 202,482 -0.00(-4.65%)
Aug 27, 2024 0.0044 0.0044 0.0039 0.0043 100,000 -0.00(-6.52%)
Aug 22, 2024 0.0046 0 +0.00(+31.43%)
Aug 21, 2024 0.0048 0.0050 0.0025 0.0035 2,447,575 -0.00(-35.19%)
Aug 19, 2024 0.0054 0 +0.00(+8.00%)
Aug 15, 2024 0.0050 0 -0.00(-10.71%)
Aug 12, 2024 0.0056 0 +0.00(+0.00%)
Aug 08, 2024 0.0056 0 +0.00(+0.00%)
Aug 06, 2024 0.0056 0 +0.00(+0.00%)
Aug 05, 2024 0.0059 0.0062 0.0051 0.0056 399,796 +0.00(+1.82%)
Aug 02, 2024 0.0055 0.0055 0.0053 0.0055 23,476 -0.00(-14.06%)
Aug 01, 2024 0.0064 0.0064 0.0064 0.0064 5,000 +0.00(+16.36%)
Jul 31, 2024 0.0055 0.0055 0.0055 0.0055 100,000 -0.00(-5.17%)
Jul 30, 2024 0.0062 0.0069 0.0055 0.0058 151,445 -0.00(-17.14%)
Jul 25, 2024 0.0070 0 +0.00(+2.94%)
Jul 23, 2024 0.0068 0 -0.00(-2.86%)
Jul 22, 2024 0.0066 0.0070 0.0062 0.0070 230,322 +0.00(+9.37%)
Jul 19, 2024 0.0050 0.0068 0.0050 0.0064 760,574 +0.00(+0.00%)
Jul 18, 2024 0.0059 0.0064 0.0058 0.0064 14,149 +0.00(+18.52%)
Jul 17, 2024 0.0068 0.0068 0.0054 0.0054 93,910 -0.00(-20.59%)
Jul 15, 2024 0.0068 0 +0.00(+6.25%)
Jul 12, 2024 0.0057 0.0064 0.0056 0.0064 37,447 +0.00(+0.00%)
Jul 11, 2024 0.0057 0.0064 0.0057 0.0064 90,448 +0.00(+23.08%)
Jul 10, 2024 0.0052 0.0052 0.0052 0.0052 50,000 -0.00(-23.53%)
Jul 09, 2024 0.0065 0.0068 0.0056 0.0068 263,012 +0.00(+6.25%)
Jul 08, 2024 0.0067 0.0067 0.0064 0.0064 134,004 +0.00(+3.23%)
Jul 05, 2024 0.0062 0.0064 0.0062 0.0062 30,000 -0.00(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.