Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannover House Inc (OP: HHSE )

0.0074 -0.0004 (-5.13%)
Streaming Delayed Price Updated: 9:52 AM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0078 0.0078 0.0078 0.0078 14,871 -0.00(-1.27%)
Feb 25, 2025 0.0079 0.0079 0.0078 0.0079 11,205 -0.00(-1.25%)
Feb 24, 2025 0.0079 0.0080 0.0075 0.0080 77,854 +0.00(+6.67%)
Feb 21, 2025 0.0075 0.0075 0.0075 0.0075 10,553 +0.00(+1.35%)
Feb 20, 2025 0.0069 0.0074 0.0069 0.0074 8,500 -0.00(-1.33%)
Feb 19, 2025 0.0075 0.0080 0.0069 0.0075 56,800 -0.00(-6.25%)
Feb 18, 2025 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Feb 14, 2025 0.0070 0.0080 0.0070 0.0080 35,645 +0.00(+6.67%)
Feb 11, 2025 0.0075 50 -0.00(-6.25%)
Feb 10, 2025 0.0070 0.0080 0.0062 0.0080 103,497 +0.00(+21.21%)
Feb 07, 2025 0.0066 0.0068 0.0066 0.0066 44,000 -0.00(-1.49%)
Feb 06, 2025 0.0073 0.0080 0.0063 0.0067 159,186 -0.00(-8.22%)
Feb 05, 2025 0.0065 0.0073 0.0065 0.0073 25,342 +0.00(+1.39%)
Feb 04, 2025 0.0066 0.0072 0.0065 0.0072 540,500 +0.00(+1.41%)
Feb 03, 2025 0.0071 0.0071 0.0071 0.0071 10,051 +0.00(+1.43%)
Jan 31, 2025 0.0080 0.0080 0.0070 0.0070 288,088 +0.00(+2.94%)
Jan 30, 2025 0.0068 0.0068 0.0065 0.0068 88,000 +0.00(+0.00%)
Jan 29, 2025 0.0070 0.0071 0.0065 0.0068 129,405 -0.00(-4.23%)
Jan 28, 2025 0.0071 0.0071 0.0063 0.0071 1,297,101 -0.00(-1.39%)
Jan 27, 2025 0.0078 0.0078 0.0072 0.0072 316,506 -0.00(-10.00%)
Jan 24, 2025 0.0082 0.0082 0.0080 0.0080 53,035 -0.00(-5.88%)
Jan 23, 2025 0.0082 0.0085 0.0078 0.0085 309,240 +0.00(+0.00%)
Jan 22, 2025 0.0085 0.0085 0.0085 0.0085 7,000 -0.00(-2.30%)
Jan 21, 2025 0.0095 0.0095 0.0080 0.0087 185,069 +0.00(+1.16%)
Jan 17, 2025 0.0086 0.0094 0.0078 0.0086 444,600 +0.00(+8.86%)
Jan 16, 2025 0.0090 0.0100 0.0079 0.0079 1,213,472 +0.00(+5.33%)
Jan 14, 2025 0.0075 0 -0.00(-2.60%)
Jan 13, 2025 0.0079 0.0084 0.0077 0.0077 421,194 +0.00(+1.32%)
Jan 10, 2025 0.0075 0.0086 0.0075 0.0076 310,068 +0.00(+0.00%)
Jan 08, 2025 0.0072 0.0076 0.0063 0.0076 133,726 +0.00(+8.57%)
Jan 07, 2025 0.0070 0.0070 0.0070 0.0070 98,319 +0.00(+0.00%)
Jan 06, 2025 0.0091 0.0091 0.0040 0.0070 1,381,398 -0.00(-26.32%)
Jan 03, 2025 0.0090 0.0095 0.0086 0.0095 174,883 +0.00(+5.56%)
Jan 02, 2025 0.0072 0.0090 0.0072 0.0090 190,180 +0.00(+7.14%)
Dec 31, 2024 0.0084 0 +0.00(+2.44%)
Dec 30, 2024 0.0088 0.0088 0.0082 0.0082 87,901 -0.00(-2.38%)
Dec 27, 2024 0.0085 0.0087 0.0084 0.0084 213,500 +0.00(+12.00%)
Dec 26, 2024 0.0082 0.0088 0.0075 0.0075 1,272,309 +0.00(+4.17%)
Dec 24, 2024 0.0080 0.0090 0.0072 0.0072 817,585 -0.00(-20.00%)
Dec 23, 2024 0.0100 0.0108 0.0087 0.0090 2,603,450 -0.00(-10.00%)
Dec 20, 2024 0.0093 0.0100 0.0091 0.0100 745,427 +0.00(+6.38%)
Dec 19, 2024 0.0096 0.0096 0.0091 0.0094 178,541 +0.00(+5.62%)
Dec 18, 2024 0.0098 0.0100 0.0081 0.0089 2,146,000 -0.00(-11.00%)
Dec 17, 2024 0.0100 0.0101 0.0095 0.0100 641,219 +0.00(+0.00%)
Dec 16, 2024 0.0098 0.0100 0.0098 0.0100 248,984 +0.00(+0.00%)
Dec 13, 2024 0.0098 0.0107 0.0098 0.0100 573,123 +0.00(+2.04%)
Dec 12, 2024 0.0100 0.0105 0.0087 0.0098 727,160 -0.00(-2.97%)
Dec 11, 2024 0.0101 0.0109 0.0097 0.0101 132,504 -0.00(-3.81%)
Dec 10, 2024 0.0100 0.0109 0.0100 0.0105 1,126,395 +0.00(+12.90%)
Dec 09, 2024 0.0110 0.0110 0.0085 0.0093 1,319,982 -0.00(-13.08%)
Dec 06, 2024 0.0085 0.0120 0.0080 0.0107 6,156,764 +0.00(+33.75%)
Dec 05, 2024 0.0082 0.0082 0.0080 0.0080 1,053,820 -0.00(-4.76%)
Dec 04, 2024 0.0084 0.0090 0.0078 0.0084 461,315 +0.00(+0.00%)
Dec 03, 2024 0.0084 0.0084 0.0084 0.0084 75,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.