Indicators

American Films Inc (OP: AMFL )

0.1950 -0.0247 (-11.24%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2020		0.0245	0.0245	0.0245	0	+0.00(+0.00%)
Nov 18, 2020	0.0141	0.0245	0.0141	0.0245	2,200	+0.00(+0.00%)
Nov 17, 2020	0.0141	0.0245	0.0141	0.0245	3,066	-0.01(-18.33%)
Nov 13, 2020		0.0300	0.0300	0.0300	0	-0.01(-20.00%)
Nov 12, 2020	0.0258	0.0375	0.0258	0.0375	4,000	+0.01(+25.00%)
Nov 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 04, 2020		0.0300	0.0300	0.0300	0	-0.01(-20.00%)
Oct 28, 2020		0.0375	0.0375	0.0375	0	+0.02(+165.96%)
Oct 22, 2020		0.0141	0.0141	0.0141	0	-0.00(-17.06%)
Oct 02, 2020		0.0170	0.0170	0.0170	0	-0.02(-54.55%)
Oct 01, 2020	0.0374	0.0374	0.0374	0.0374	5,020	+0.02(+165.25%)
Sep 29, 2020		0.0141	0.0141	0.0141	0	-0.02(-63.75%)
Sep 16, 2020		0.0389	0.0389	0.0389	0	-0.00(-2.75%)
Sep 11, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 04, 2020		0.0400	0.0400	0.0400	0	+0.03(+263.64%)
Sep 03, 2020	0.0400	0.0400	0.0110	0.0110	2,500	-0.00(-10.57%)
Sep 02, 2020	0.0255	0.0400	0.0123	0.0123	3,000	-0.02(-62.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.