Indicators

American Films Inc (OP: AMFL )

0.1950 -0.0247 (-11.24%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2018		0.0200	0.0200	0.0200	0	-0.01(-28.57%)
Jan 02, 2018		0.0280	0.0280	0.0280	0	+0.00(+16.67%)
Dec 28, 2017		0.0240	0.0240	0.0240	0	+0.00(+20.00%)
Dec 27, 2017	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Dec 26, 2017	0.0200	0.0200	0.0200	0.0200	5,000	-0.00(-0.50%)
Dec 22, 2017	0.0200	0.0201	0.0200	0.0201	1,000	+0.00(+0.50%)
Dec 20, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 19, 2017	0.0200	0.0200	0.0200	0.0200	2,200	+0.00(+0.00%)
Dec 18, 2017	0.0200	0.0200	0.0200	0.0200	2,722	-0.00(-8.42%)
Dec 14, 2017		0.0218	0.0218	0.0218	0	-0.01(-22.00%)
Dec 13, 2017	0.0280	0.0280	0.0280	0.0280	24,900	+0.01(+40.00%)
Dec 11, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 06, 2017		0.0200	0.0200	0.0200	50	+0.00(+0.00%)
Nov 30, 2017		0.0200	0.0200	0.0200	0	-0.00(-9.28%)
Nov 27, 2017		0.0220	0.0220	0.0220	0	+0.00(+10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.