Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP:GELYF)

2.167 -0.013 (-0.61%)
Streaming Delayed Price Updated: 3:07 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 2.195 2.220 2.150 2.167 41,712 -0.01(-0.61%)
Dec 02, 2025 2.175 2.200 2.170 2.180 6,346 +0.02(+0.71%)
Dec 01, 2025 2.100 2.240 2.100 2.165 16,174 -0.03(-1.38%)
Nov 28, 2025 2.100 2.195 2.100 2.195 6,295 +0.03(+1.36%)
Nov 26, 2025 2.180 2.180 2.120 2.166 15,822 -0.05(-2.12%)
Nov 25, 2025 2.200 2.212 2.100 2.212 42,783 +0.06(+2.91%)
Nov 24, 2025 2.300 2.300 2.100 2.150 73,575 -0.07(-3.15%)
Nov 21, 2025 2.185 2.220 2.110 2.220 109,926 +0.06(+3.01%)
Nov 20, 2025 2.200 2.200 2.155 2.155 8,472 -0.05(-2.05%)
Nov 19, 2025 2.212 2.220 2.160 2.200 41,702 -0.03(-1.23%)
Nov 18, 2025 2.200 2.250 2.120 2.228 71,833 +0.02(+0.79%)
Nov 17, 2025 2.277 2.277 2.210 2.210 7,250 -0.04(-1.67%)
Nov 14, 2025 2.240 2.268 2.240 2.248 8,688 -0.01(-0.55%)
Nov 13, 2025 2.250 2.280 2.250 2.260 50,034 -0.02(-0.88%)
Nov 12, 2025 2.270 2.292 2.270 2.280 13,782 -0.11(-4.60%)
Nov 11, 2025 2.306 2.390 2.300 2.390 154,627 +0.07(+3.02%)
Nov 10, 2025 2.250 2.450 2.250 2.320 80,295 +0.07(+3.11%)
Nov 07, 2025 2.288 2.300 2.250 2.250 10,032 -0.04(-1.64%)
Nov 06, 2025 2.250 2.300 2.250 2.288 28,246 +0.02(+0.77%)
Nov 05, 2025 2.265 2.275 2.250 2.270 8,754 +0.02(+0.89%)
Nov 04, 2025 2.320 2.320 2.250 2.250 78,854 -0.04(-1.75%)
Nov 03, 2025 2.320 2.350 2.290 2.290 114,410 -0.10(-4.08%)
Oct 31, 2025 2.374 2.400 2.365 2.388 2,796 -0.00(-0.10%)
Oct 30, 2025 2.400 2.400 2.320 2.390 58,502 -0.03(-1.24%)
Oct 29, 2025 2.550 2.550 2.420 2.420 20,135 -0.03(-1.22%)
Oct 28, 2025 2.480 2.500 2.400 2.450 55,646 -0.03(-1.11%)
Oct 27, 2025 2.400 2.495 2.400 2.478 18,097 +0.02(+0.92%)
Oct 24, 2025 2.465 2.500 2.400 2.455 40,678 -0.06(-2.50%)
Oct 23, 2025 2.465 2.550 2.400 2.518 55,089 +0.03(+1.12%)
Oct 22, 2025 2.530 2.530 2.400 2.490 11,457 +0.03(+1.01%)
Oct 21, 2025 2.400 2.530 2.400 2.465 12,566 -0.02(-0.60%)
Oct 20, 2025 2.400 2.480 2.280 2.480 72,375 +0.11(+4.64%)
Oct 17, 2025 2.300 2.410 2.300 2.370 19,586 -0.03(-1.25%)
Oct 16, 2025 2.470 2.470 2.400 2.400 25,206 -0.06(-2.44%)
Oct 15, 2025 2.460 2.480 2.340 2.460 27,698 +0.11(+4.68%)
Oct 14, 2025 2.310 2.500 2.280 2.350 88,369 -0.12(-4.86%)
Oct 13, 2025 2.300 2.500 2.300 2.470 27,502 +0.18(+7.86%)
Oct 10, 2025 2.500 2.500 2.290 2.290 38,713 -0.19(-7.66%)
Oct 09, 2025 2.420 2.530 2.420 2.480 25,680 -0.02(-0.80%)
Oct 08, 2025 2.520 2.550 2.460 2.500 95,522 +0.05(+2.04%)
Oct 07, 2025 2.420 2.500 2.420 2.450 29,002 +0.00(+0.00%)
Oct 06, 2025 2.470 2.520 2.430 2.450 21,502 -0.03(-1.21%)
Oct 03, 2025 2.510 2.510 2.480 2.480 34,563 -0.04(-1.69%)
Oct 02, 2025 2.525 2.530 2.500 2.523 96,566 +0.02(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.