Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Reliance Bk SC (OP: FSRL )

7.900 +0.010 (+0.13%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 7.750 7.900 7.750 7.900 10,100 +0.01(+0.13%)
Jun 21, 2024 7.890 0 -0.06(-0.75%)
Jun 13, 2024 7.950 0 +0.00(+0.00%)
Jun 12, 2024 7.950 7.950 7.918 7.950 20,200 +0.00(+0.00%)
Jun 11, 2024 7.950 7.950 7.830 7.950 200 +0.07(+0.89%)
Jun 06, 2024 7.880 2 -0.08(-1.01%)
Jun 05, 2024 7.980 7.980 7.960 7.960 507 -0.01(-0.13%)
Jun 04, 2024 7.970 8.050 7.970 7.970 6,200 -0.08(-0.99%)
Jun 03, 2024 7.970 8.050 7.960 8.050 3,800 +0.00(+0.00%)
May 30, 2024 8.050 0 +0.03(+0.37%)
May 29, 2024 8.020 8.020 7.987 8.020 400 -0.03(-0.37%)
May 21, 2024 8.050 0 +0.01(+0.12%)
May 17, 2024 8.040 0 -0.06(-0.74%)
May 15, 2024 8.100 0 +0.00(+0.00%)
May 14, 2024 8.050 8.140 8.000 8.100 19,834 -0.10(-1.22%)
May 13, 2024 8.200 8.200 8.200 8.200 2,000 +0.00(+0.00%)
May 09, 2024 8.200 0 +0.00(+0.00%)
May 08, 2024 8.100 8.200 7.960 8.200 2,300 +0.10(+1.23%)
May 06, 2024 8.100 0 +0.00(+0.00%)
May 03, 2024 8.000 8.100 8.000 8.100 2,559 +0.05(+0.62%)
Apr 26, 2024 8.050 0 +0.00(+0.00%)
Apr 25, 2024 8.050 8.050 7.910 8.050 16,708 -0.15(-1.83%)
Apr 18, 2024 8.200 0 +0.00(+0.00%)
Apr 16, 2024 8.200 0 +0.00(+0.00%)
Apr 15, 2024 8.000 8.200 7.800 8.200 13,951 +0.02(+0.31%)
Apr 12, 2024 7.982 8.175 7.982 8.175 1,836 -0.02(-0.30%)
Apr 08, 2024 8.200 0 +0.00(+0.00%)
Apr 04, 2024 8.200 0 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.