Indicators

Integrated Biopharma Inc (OP: INBP )

0.2499 +0.0219 (+9.61%)

Streaming Delayed Price Updated: 1:58 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.2300	0.2499	0.2300	0.2499	4,800	+0.02(+9.61%)
Sep 20, 2024	0.2280	0.2280	0.2280	0.2280	2,124	+0.00(+0.00%)
Sep 19, 2024	0.2280	0.2280	0.2280	0.2280	300	+0.00(+1.42%)
Sep 18, 2024	0.1995	0.2280	0.1995	0.2248	32,550	-0.01(-2.22%)
Sep 13, 2024				0.2299	0	+0.00(+0.00%)
Sep 11, 2024				0.2299	0	+0.00(+0.00%)
Sep 10, 2024	0.2000	0.2299	0.1882	0.2299	171,996	+0.00(+0.44%)
Sep 09, 2024	0.2289	0.2289	0.2289	0.2289	300	+0.04(+22.73%)
Sep 05, 2024				0.1865	0	+0.00(+0.00%)
Sep 04, 2024	0.1865	0.1865	0.1865	0.1865	7,500	-0.02(-9.29%)
Sep 03, 2024	0.1735	0.2056	0.1735	0.2056	3,100	+0.02(+8.21%)
Aug 30, 2024	0.2200	0.2300	0.1900	0.1900	15,500	-0.03(-13.64%)
Aug 29, 2024	0.1875	0.2200	0.1850	0.2200	41,394	+0.02(+10.00%)
Aug 16, 2024				0.2000	0	+0.04(+22.10%)
Aug 15, 2024	0.2000	0.2000	0.1638	0.1638	1,100	-0.01(-4.77%)
Aug 12, 2024				0.1720	0	-0.02(-9.47%)
Aug 07, 2024				0.1900	0	-0.01(-5.00%)
Jul 23, 2024				0.2000	0	+0.00(+0.00%)
Jul 15, 2024				0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.