Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

9.470 +0.020 (+0.21%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 9.380 9.480 9.370 9.470 52,918 +0.02(+0.21%)
Aug 07, 2024 9.405 9.490 9.390 9.450 17,358 +0.13(+1.39%)
Aug 06, 2024 9.220 9.330 9.215 9.320 48,820 -0.08(-0.85%)
Aug 05, 2024 9.485 9.485 9.337 9.400 81,545 -0.32(-3.29%)
Aug 02, 2024 9.660 9.760 9.635 9.720 42,129 +0.36(+3.79%)
Aug 01, 2024 9.375 9.390 9.330 9.365 24,649 -0.19(-1.94%)
Jul 31, 2024 9.500 9.550 9.470 9.550 39,579 +0.06(+0.63%)
Jul 30, 2024 9.465 9.510 9.420 9.490 42,298 +0.04(+0.47%)
Jul 29, 2024 9.400 9.475 9.385 9.446 77,834 +0.03(+0.32%)
Jul 26, 2024 9.400 9.440 9.385 9.416 21,598 -0.10(-1.09%)
Jul 25, 2024 9.440 9.560 9.400 9.520 71,629 +0.09(+0.99%)
Jul 24, 2024 9.502 9.502 9.420 9.427 40,501 +0.04(+0.39%)
Jul 23, 2024 9.450 9.470 9.390 9.390 43,919 -0.18(-1.88%)
Jul 22, 2024 9.535 9.590 9.510 9.570 1,079,953 +0.19(+2.03%)
Jul 19, 2024 9.390 9.440 9.380 9.380 739,689 -0.07(-0.78%)
Jul 18, 2024 9.489 9.499 9.430 9.454 43,713 +0.11(+1.22%)
Jul 17, 2024 9.280 9.390 9.280 9.340 51,201 +0.00(+0.00%)
Jul 16, 2024 9.280 9.370 9.280 9.340 21,494 +0.00(+0.00%)
Jul 15, 2024 9.377 9.380 9.290 9.340 37,141 -0.09(-0.95%)
Jul 12, 2024 9.405 9.470 9.400 9.430 38,713 +0.09(+0.96%)
Jul 11, 2024 9.330 9.380 9.320 9.340 53,475 +0.15(+1.63%)
Jul 10, 2024 9.165 9.210 9.165 9.190 58,992 +0.16(+1.77%)
Jul 09, 2024 9.100 9.100 8.980 9.030 48,517 +0.01(+0.11%)
Jul 08, 2024 9.065 9.065 8.970 9.020 55,693 -0.08(-0.88%)
Jul 05, 2024 9.030 9.139 8.950 9.100 55,052 +0.21(+2.36%)
Jul 03, 2024 8.910 8.969 8.880 8.890 17,573 +0.05(+0.57%)
Jul 02, 2024 8.806 8.860 8.760 8.840 303,556 -0.07(-0.79%)
Jul 01, 2024 8.880 9.002 8.860 8.910 67,431 -0.36(-3.88%)
Jun 28, 2024 9.145 9.300 9.145 9.270 55,780 -0.03(-0.32%)
Jun 27, 2024 8.980 9.310 8.980 9.300 34,593 +0.20(+2.20%)
Jun 26, 2024 9.150 9.220 9.040 9.100 34,903 -0.12(-1.30%)
Jun 25, 2024 9.145 9.230 9.115 9.220 57,346 -0.08(-0.86%)
Jun 24, 2024 9.010 9.300 9.010 9.300 74,069 +0.05(+0.54%)
Jun 21, 2024 9.214 9.328 9.070 9.250 71,313 -0.04(-0.43%)
Jun 20, 2024 9.330 9.410 9.238 9.290 37,913 +0.02(+0.19%)
Jun 18, 2024 9.170 9.280 9.170 9.273 874,203 +0.19(+2.12%)
Jun 17, 2024 8.985 9.110 8.985 9.080 99,979 -0.05(-0.55%)
Jun 14, 2024 9.143 9.160 9.060 9.130 37,698 -0.13(-1.40%)
Jun 13, 2024 9.297 9.297 9.220 9.260 85,322 -0.07(-0.75%)
Jun 12, 2024 9.370 9.373 9.270 9.330 70,250 +0.07(+0.76%)
Jun 11, 2024 9.210 9.300 9.210 9.260 48,091 -0.21(-2.18%)
Jun 10, 2024 9.380 9.490 9.355 9.466 38,810 +0.05(+0.54%)
Jun 07, 2024 9.443 9.450 9.380 9.415 17,557 -0.26(-2.69%)
Jun 06, 2024 9.637 9.690 9.637 9.675 36,594 -0.08(-0.83%)
Jun 05, 2024 9.740 9.785 9.720 9.756 29,314 +0.02(+0.16%)
Jun 04, 2024 9.690 9.770 9.690 9.741 51,080 +0.15(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.