Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 18.65 0 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 22, 2024 16.91 0 -0.05(-0.29%)
May 16, 2024 16.96 44,507 -0.54(-3.06%)
May 15, 2024 17.86 17.86 17.50 17.50 750 -0.66(-3.63%)
May 14, 2024 17.46 18.16 17.46 18.16 4,320 +1.92(+11.82%)
May 08, 2024 16.24 0 +0.07(+0.43%)
May 03, 2024 16.17 33 -0.04(-0.25%)
Apr 23, 2024 16.21 1 +0.43(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.