Indicators

Savaria Corp (OP: SISXF )

13.67 UNCHANGED

Last Price Updated: 11:07 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024				13.67	0	-0.20(-1.44%)
Jul 16, 2024				13.87	0	+0.53(+3.97%)
Jul 11, 2024				13.34	1	+0.03(+0.22%)
Jul 03, 2024				13.31	0	+0.07(+0.53%)
Jul 02, 2024	13.24	13.24	13.24	13.24	1,000	+0.91(+7.38%)
Jun 27, 2024				12.33	0	-0.72(-5.52%)
Jun 24, 2024				13.05	1	+0.00(+0.00%)
Jun 21, 2024	13.05	13.05	13.05	13.05	300	+0.11(+0.85%)
Jun 14, 2024				12.94	0	+0.08(+0.62%)
Jun 12, 2024				12.86	0	-0.29(-2.21%)
May 28, 2024				13.15	2	+0.34(+2.69%)
May 15, 2024				12.81	0	+0.10(+0.79%)
May 14, 2024	12.81	12.81	12.70	12.71	2,913	+0.13(+0.99%)
May 10, 2024				12.58	0	-0.42(-3.23%)
May 09, 2024	13.00	13.00	13.00	13.00	3,808	+0.57(+4.59%)
May 03, 2024				12.43	8,700	+0.30(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.