Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0170 UNCHANGED
Last Price Updated: 1:11 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0367 0.0367 0.0367 0.0367 575 +0.00(+9.55%)
Oct 17, 2022 0.0335 0 +0.00(+6.01%)
Oct 14, 2022 0.0316 0.0316 0.0316 0.0316 1,000 -0.00(-0.32%)
Oct 12, 2022 0.0317 0 -0.00(-8.91%)
Oct 11, 2022 0.0348 0.0348 0.0348 0.0348 250 +0.00(+15.23%)
Oct 06, 2022 0.0302 0 +0.00(+0.67%)
Oct 05, 2022 0.0300 0.0300 0.0300 0.0300 1,100 -0.01(-15.49%)
Oct 04, 2022 0.0354 0.0355 0.0354 0.0355 1,083 -0.00(-6.58%)
Sep 30, 2022 0.0380 70 +0.00(+10.79%)
Sep 29, 2022 0.0390 0.0390 0.0343 0.0343 25,000 -0.02(-31.40%)
Sep 26, 2022 0.0500 0 -0.02(-27.11%)
Sep 22, 2022 0.0686 0 +0.02(+34.51%)
Sep 09, 2022 0.0510 0 +0.00(+0.00%)
Sep 08, 2022 0.0510 0.0510 0.0510 0.0510 1,000 -0.01(-12.97%)
Sep 02, 2022 0.0586 0 +0.00(+2.81%)
Aug 30, 2022 0.0570 0 +0.01(+11.76%)
Aug 29, 2022 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+0.00%)
Aug 26, 2022 0.0510 0.0510 0.0510 0.0510 2,000 +0.00(+0.00%)
Aug 18, 2022 0.0510 0 +0.00(+0.00%)
Aug 15, 2022 0.0510 0 -0.00(-1.92%)
Aug 12, 2022 0.0520 0.0520 0.0520 0.0520 15,000 -0.00(-1.70%)
Aug 11, 2022 0.0529 0.0529 0.0529 0.0529 14,000 +0.00(+0.76%)
Aug 10, 2022 0.0525 0.0525 0.0525 0.0525 1,000 +0.00(+2.94%)
Aug 09, 2022 0.0510 0.0510 0.0510 0.0510 1,000 -0.00(-4.32%)
Aug 08, 2022 0.0495 0.0533 0.0489 0.0533 15,803 +0.00(+4.51%)
Aug 05, 2022 0.0521 0.0521 0.0510 0.0510 14,000 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.