Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0199 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.1000 0.1000 0.1000 0 +0.02(+30.04%)
Dec 29, 2015 0.0769 0.0769 0.0769 0.0769 2,000 +0.00(+2.56%)
Dec 28, 2015 0.0754 0.0754 0.0710 0.0750 8,200 -0.01(-6.27%)
Dec 24, 2015 0.0800 0.0800 0.0800 0 +0.00(+3.76%)
Dec 23, 2015 0.0771 0.0771 0.0771 0.0771 1,000 -0.01(-11.38%)
Dec 18, 2015 0.0870 0.0870 0.0870 0 +0.01(+7.27%)
Dec 17, 2015 0.0847 0.0847 0.0811 0.0811 30,000 -0.01(-9.89%)
Dec 15, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 10, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.13%)
Dec 07, 2015 0.0896 0.0896 0.0896 0 +0.00(+2.05%)
Dec 02, 2015 0.0878 0.0878 0.0878 0 +0.00(+0.80%)
Dec 01, 2015 0.0871 0.0871 0.0871 0.0871 500 -0.00(-0.11%)
Nov 30, 2015 0.0872 0.0872 0.0872 0.0872 1,000 -0.00(-1.36%)
Nov 23, 2015 0.0884 0.0884 0.0884 0 -0.00(-0.11%)
Nov 17, 2015 0.0885 0.0885 0.0885 0 -0.00(-0.11%)
Nov 12, 2015 0.0886 0.0886 0.0886 0 -0.00(-3.90%)
Nov 10, 2015 0.0922 0.0922 0.0922 0 +0.00(+3.60%)
Nov 04, 2015 0.0890 0.0890 0.0890 0 -0.03(-24.38%)
Nov 03, 2015 0.1139 0.1177 0.1139 0.1177 4,499 +0.02(+16.88%)
Oct 27, 2015 0.1007 0.1007 0.1007 0 -0.01(-10.65%)
Oct 26, 2015 0.1003 0.1127 0.1003 0.1127 32,500 +0.02(+26.77%)
Oct 22, 2015 0.0889 0.0889 0.0889 0 -0.00(-4.31%)
Oct 21, 2015 0.0867 0.0967 0.0867 0.0929 29,000 -0.00(-1.38%)
Oct 16, 2015 0.0942 0.0942 0.0942 0 +0.00(+3.40%)
Oct 14, 2015 0.0911 0.0911 0.0911 0 -0.01(-10.69%)
Oct 13, 2015 0.0929 0.1020 0.0929 0.1020 17,500 +0.01(+13.21%)
Oct 09, 2015 0.0901 0.0901 0.0901 0 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.