Indicators

Aberdeen International Inc (OP: AABVF )

0.0170 UNCHANGED

Last Price Updated: 1:11 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2022				0.0504	0	-0.01(-19.87%)
Jul 05, 2022				0.0629	0	-0.00(-5.27%)
Jul 01, 2022	0.0664	0.0664	0.0664	0.0664	251	+0.00(+5.56%)
Jun 30, 2022	0.0629	0.0629	0.0629	0.0629	1,001	-0.00(-3.38%)
Jun 29, 2022	0.0651	0.0651	0.0651	0.0651	414	+0.00(+6.20%)
Jun 27, 2022				0.0613	0	-0.01(-13.05%)
Jun 23, 2022				0.0705	0	+0.00(+0.00%)
Jun 21, 2022				0.0705	0	+0.00(+0.28%)
Jun 17, 2022	0.0703	0.0703	0.0703	0.0703	200	+0.00(+6.68%)
Jun 14, 2022				0.0659	0	-0.00(-2.95%)
Jun 13, 2022	0.0650	0.0679	0.0650	0.0679	13,500	+0.00(+1.95%)
Jun 08, 2022				0.0666	0	-0.00(-0.15%)
Jun 02, 2022				0.0667	0	-0.00(-2.49%)
May 23, 2022				0.0684	0	+0.00(+0.00%)
May 12, 2022				0.0684	0	-0.01(-10.59%)
May 11, 2022	0.0765	0.0765	0.0765	0.0765	50,000	-0.00(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.