Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0170 UNCHANGED
Last Price Updated: 1:11 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 0.0798 0.0798 0.0798 0 -0.01(-7.21%)
Feb 23, 2016 0.0860 0.0860 0.0860 0.0860 100 +0.01(+21.13%)
Feb 18, 2016 0.0710 0.0710 0.0710 0 -0.01(-11.14%)
Feb 11, 2016 0.0799 0.0799 0.0799 0 +0.01(+14.14%)
Feb 10, 2016 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-8.38%)
Feb 08, 2016 0.0764 0.0764 0.0764 0 -0.00(-3.66%)
Feb 05, 2016 0.0793 0.0793 0.0793 0.0793 1,100 +0.01(+8.48%)
Jan 27, 2016 0.0731 0.0731 0.0731 0 -0.01(-13.49%)
Jan 19, 2016 0.0845 0.0845 0.0845 0 +0.01(+6.83%)
Jan 15, 2016 0.0791 0.0791 0.0791 0 -0.00(-2.59%)
Jan 14, 2016 0.0847 0.0847 0.0812 0.0812 15,900 -0.03(-27.50%)
Jan 06, 2016 0.1120 0.1120 0.1120 0 +0.00(+0.00%)
Jan 04, 2016 0.1120 0.1120 0.1120 0 +0.01(+12.00%)
Dec 30, 2015 0.1000 0.1000 0.1000 0 +0.02(+30.04%)
Dec 29, 2015 0.0769 0.0769 0.0769 0.0769 2,000 +0.00(+2.56%)
Dec 28, 2015 0.0754 0.0754 0.0710 0.0750 8,200 -0.01(-6.27%)
Dec 24, 2015 0.0800 0.0800 0.0800 0 +0.00(+3.76%)
Dec 23, 2015 0.0771 0.0771 0.0771 0.0771 1,000 -0.01(-11.38%)
Dec 18, 2015 0.0870 0.0870 0.0870 0 +0.01(+7.27%)
Dec 17, 2015 0.0847 0.0847 0.0811 0.0811 30,000 -0.01(-9.89%)
Dec 15, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 10, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.13%)
Dec 07, 2015 0.0896 0.0896 0.0896 0 +0.00(+2.05%)
Dec 02, 2015 0.0878 0.0878 0.0878 0 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.