Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0158 -0.0041 (-20.60%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0352 0 -0.01(-14.56%)
Nov 25, 2022 0.0412 0 +0.00(+5.37%)
Nov 21, 2022 0.0391 17 -0.01(-14.81%)
Nov 16, 2022 0.0459 0 +0.01(+24.05%)
Nov 14, 2022 0.0370 0 +0.00(+12.46%)
Nov 07, 2022 0.0329 0 +0.00(+1.54%)
Nov 01, 2022 0.0324 0 -0.00(-11.72%)
Oct 31, 2022 0.0367 0.0367 0.0367 0.0367 575 +0.00(+9.55%)
Oct 17, 2022 0.0335 0 +0.00(+6.01%)
Oct 14, 2022 0.0316 0.0316 0.0316 0.0316 1,000 -0.00(-0.32%)
Oct 12, 2022 0.0317 0 -0.00(-8.91%)
Oct 11, 2022 0.0348 0.0348 0.0348 0.0348 250 +0.00(+15.23%)
Oct 06, 2022 0.0302 0 +0.00(+0.67%)
Oct 05, 2022 0.0300 0.0300 0.0300 0.0300 1,100 -0.01(-15.49%)
Oct 04, 2022 0.0354 0.0355 0.0354 0.0355 1,083 -0.00(-6.58%)
Sep 30, 2022 0.0380 70 +0.00(+10.79%)
Sep 29, 2022 0.0390 0.0390 0.0343 0.0343 25,000 -0.02(-31.40%)
Sep 26, 2022 0.0500 0 -0.02(-27.11%)
Sep 22, 2022 0.0686 0 +0.02(+34.51%)
Sep 09, 2022 0.0510 0 +0.00(+0.00%)
Sep 08, 2022 0.0510 0.0510 0.0510 0.0510 1,000 -0.01(-12.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.