Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0170 UNCHANGED
Last Price Updated: 1:11 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0253 0.0253 0.0253 0 -0.01(-22.39%)
Oct 28, 2020 0.0326 0.0326 0.0326 0 +0.00(+15.60%)
Oct 23, 2020 0.0282 0.0282 0.0282 0 +0.00(+0.00%)
Oct 20, 2020 0.0282 0.0282 0.0282 0 +0.00(+1.08%)
Oct 15, 2020 0.0279 0.0279 0.0279 0 -0.01(-19.36%)
Oct 14, 2020 0.0369 0.0369 0.0346 0.0346 11,000 +0.01(+33.08%)
Oct 13, 2020 0.0260 0.0260 0.0260 0.0260 10,000 -0.01(-20.25%)
Oct 09, 2020 0.0326 0.0326 0.0326 0 +0.00(+12.41%)
Oct 06, 2020 0.0290 0.0290 0.0290 0 -0.01(-18.99%)
Oct 02, 2020 0.0358 0.0358 0.0358 0 +0.00(+13.29%)
Sep 17, 2020 0.0316 0.0316 0.0316 0 -0.00(-11.73%)
Sep 11, 2020 0.0358 0.0358 0.0358 0 +0.00(+11.87%)
Sep 10, 2020 0.0320 0.0320 0.0320 0.0320 200,000 -0.00(-9.60%)
Sep 09, 2020 0.0354 0.0354 0.0354 1 +0.00(+0.00%)
Sep 04, 2020 0.0354 0.0354 0.0354 0 -0.00(-11.50%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-6.10%)
Aug 31, 2020 0.0426 0.0426 0.0426 0 -0.00(-5.33%)
Aug 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+10.29%)
Aug 24, 2020 0.0408 0.0408 0.0408 0 -0.00(-9.13%)
Aug 21, 2020 0.0449 0.0449 0.0449 0.0449 100 +0.00(+0.67%)
Aug 20, 2020 0.0366 0.0446 0.0366 0.0446 4,000 +0.01(+14.07%)
Aug 19, 2020 0.0440 0.0440 0.0391 0.0391 2,500 -0.00(-10.73%)
Aug 18, 2020 0.0438 0.0438 0.0438 0.0438 1,000 +0.01(+14.36%)
Aug 17, 2020 0.0383 0.0383 0.0383 80 +0.00(+0.00%)
Aug 11, 2020 0.0383 0.0383 0.0383 0 -0.01(-21.19%)
Aug 06, 2020 0.0486 0.0486 0.0486 0 +0.00(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.