Indicators

Aberdeen International Inc (OP: AABVF )

0.0199 UNCHANGED

Last Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 10, 2019		0.0300	0.0300	0.0300	0	+0.00(+3.81%)
Oct 08, 2019		0.0289	0.0289	0.0289	0	+0.00(+0.00%)
Sep 27, 2019		0.0289	0.0289	0.0289	0	+0.00(+0.00%)
Sep 24, 2019		0.0289	0.0289	0.0289	0	-0.00(-7.67%)
Sep 16, 2019		0.0313	0.0313	0.0313	0	+0.00(+4.33%)
Sep 13, 2019	0.0277	0.0300	0.0277	0.0300	6,300	-0.01(-14.29%)
Sep 11, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 10, 2019	0.0353	0.0353	0.0350	0.0350	1,400	+0.00(+0.00%)
Sep 09, 2019	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Aug 29, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 27, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 26, 2019	0.0350	0.0350	0.0350	0.0350	2,500	+0.00(+0.00%)
Aug 14, 2019		0.0350	0.0350	0.0350	0	-0.01(-21.70%)
Aug 09, 2019		0.0447	0.0447	0.0447	0	+0.01(+27.35%)
Aug 07, 2019		0.0351	0.0351	0.0351	0	-0.00(-2.50%)
Aug 06, 2019	0.0430	0.0430	0.0360	0.0360	67,000	-0.02(-30.64%)
Aug 05, 2019	0.0520	0.0520	0.0519	0.0519	3,500	+0.02(+44.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.