Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

0.7608 +0.0122 (+1.63%)
Streaming Delayed Price Updated: 1:36 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.7860 0.7860 0.7400 0.7608 3,263 +0.01(+1.63%)
Aug 08, 2024 0.7200 0.7566 0.7200 0.7486 6,865 +0.03(+3.97%)
Aug 07, 2024 0.7500 0.7598 0.7175 0.7200 5,073 -0.04(-5.26%)
Aug 06, 2024 0.7374 0.7600 0.7250 0.7600 21,134 +0.09(+13.43%)
Aug 05, 2024 0.6570 0.7800 0.6570 0.6700 10,847 -0.03(-3.61%)
Aug 02, 2024 0.7481 0.7481 0.6951 0.6951 5,053 -0.09(-11.46%)
Aug 01, 2024 0.7851 0.8070 0.7851 0.7851 1,276 -0.03(-3.93%)
Jul 31, 2024 0.8368 0.8700 0.8172 0.8172 11,981 +0.00(+0.44%)
Jul 30, 2024 0.7820 0.8136 0.7820 0.8136 10,109 +0.03(+3.97%)
Jul 29, 2024 0.7000 0.8162 0.7000 0.7825 8,109 +0.04(+5.50%)
Jul 26, 2024 0.7448 0.7455 0.7394 0.7417 2,852 +0.01(+1.60%)
Jul 25, 2024 0.7612 0.7612 0.7300 0.7300 7,657 -0.05(-5.86%)
Jul 24, 2024 0.8000 0.8300 0.7557 0.7754 2,395 -0.01(-1.85%)
Jul 23, 2024 0.7200 0.8127 0.7200 0.7900 18,642 +0.04(+5.33%)
Jul 22, 2024 0.8500 0.8700 0.7500 0.7500 21,786 -0.11(-13.12%)
Jul 19, 2024 0.8645 0.8645 0.8633 0.8633 2,019 +0.02(+2.01%)
Jul 18, 2024 0.8615 0.8736 0.8400 0.8463 4,647 -0.02(-1.98%)
Jul 17, 2024 0.8290 0.9055 0.8170 0.8634 21,697 +0.03(+4.10%)
Jul 16, 2024 0.8261 0.8491 0.8207 0.8294 21,092 -0.01(-1.18%)
Jul 15, 2024 0.8593 0.8593 0.8200 0.8393 16,107 -0.02(-2.02%)
Jul 12, 2024 0.8344 0.8590 0.8300 0.8566 17,366 +0.02(+2.50%)
Jul 11, 2024 0.8510 0.8510 0.8357 0.8357 6,120 -0.03(-3.03%)
Jul 10, 2024 0.8860 0.8860 0.8618 0.8618 1,265 +0.01(+0.71%)
Jul 09, 2024 0.8600 0.8985 0.8557 0.8557 8,397 -0.02(-2.28%)
Jul 08, 2024 0.9250 0.9317 0.8170 0.8757 28,749 -0.06(-6.83%)
Jul 05, 2024 0.9462 0.9600 0.9250 0.9399 17,917 +0.00(+0.11%)
Jul 03, 2024 0.9642 0.9642 0.9389 0.9389 10,996 +0.00(+0.14%)
Jul 02, 2024 0.9600 0.9600 0.9301 0.9376 2,316 -0.03(-3.34%)
Jul 01, 2024 0.9700 0.9700 0.9300 0.9700 2,946 +0.03(+3.26%)
Jun 28, 2024 0.9526 0.9683 0.9252 0.9394 14,632 -0.04(-4.56%)
Jun 27, 2024 1.048 1.048 0.9786 0.9843 48,872 -0.06(-5.81%)
Jun 26, 2024 1.020 1.070 1.020 1.045 15,118 +0.00(+0.48%)
Jun 25, 2024 1.050 1.065 1.039 1.040 15,114 -0.03(-2.80%)
Jun 24, 2024 1.081 1.090 1.060 1.070 6,931 +0.00(+0.00%)
Jun 21, 2024 1.088 1.088 1.070 1.070 1,553 -0.03(-2.37%)
Jun 20, 2024 1.110 1.120 1.050 1.096 15,972 -0.02(-1.88%)
Jun 18, 2024 1.090 1.120 1.088 1.117 30,364 +0.04(+4.00%)
Jun 17, 2024 1.050 1.080 1.020 1.074 6,388 +0.01(+0.94%)
Jun 14, 2024 1.090 1.090 1.036 1.064 41,306 -0.04(-3.27%)
Jun 13, 2024 1.090 1.100 1.082 1.100 5,643 +0.01(+0.82%)
Jun 12, 2024 1.010 1.120 1.010 1.091 17,661 +0.00(+0.46%)
Jun 11, 2024 1.150 1.150 1.072 1.086 19,178 -0.05(-4.74%)
Jun 10, 2024 1.159 1.170 1.136 1.140 18,002 +0.02(+1.79%)
Jun 07, 2024 1.160 1.160 1.110 1.120 24,048 -0.05(-4.11%)
Jun 06, 2024 1.140 1.168 1.130 1.168 10,906 +0.03(+2.46%)
Jun 05, 2024 1.140 1.157 1.100 1.140 12,004 +0.00(+0.00%)
Jun 04, 2024 1.140 1.180 1.120 1.140 35,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.