Indicators

Prada Spa (OP: PRDSF )

7.750 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024				7.750	400	+0.52(+7.19%)
Jul 31, 2024				7.230	165	+0.60(+9.03%)
Jul 26, 2024				6.631	500	+0.03(+0.47%)
Jul 25, 2024	6.600	6.600	6.600	6.600	1,803	+0.10(+1.54%)
Jul 24, 2024	6.500	6.500	6.500	6.500	1,120	-0.68(-9.52%)
Jul 08, 2024				7.184	80	-0.22(-2.92%)
Jun 26, 2024				7.400	187	+0.17(+2.35%)
Jun 25, 2024	7.056	7.230	7.056	7.230	1,686	+0.01(+0.14%)
Jun 24, 2024	7.049	7.220	7.049	7.220	3,373	-0.18(-2.43%)
Jun 21, 2024	7.640	7.640	7.400	7.400	2,080	+0.02(+0.27%)
Jun 20, 2024	7.380	7.380	7.380	7.380	205	-0.29(-3.78%)
Jun 14, 2024				7.670	2,900	-0.33(-4.13%)
Jun 11, 2024				8.000	1,800	-0.10(-1.23%)
Jun 06, 2024				8.100	300	+0.01(+0.12%)
Jun 05, 2024	8.270	8.270	8.090	8.090	6,071	-0.41(-4.82%)
Jun 04, 2024	8.690	8.690	8.500	8.500	2,359	+0.59(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.