Skip to main content

Pink OTC Markets Inc (OP: OTCM )

54.23 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 53.00 54.23 53.00 54.23 13,031 +1.94(+3.71%)
Mar 15, 2024 54.00 54.50 52.29 52.29 17,970 -1.96(-3.61%)
Mar 14, 2024 55.50 55.50 54.00 54.25 11,029 -1.17(-2.12%)
Mar 13, 2024 55.62 56.02 55.31 55.42 6,030 -0.60(-1.06%)
Mar 12, 2024 56.75 56.75 55.88 56.02 3,271 -0.79(-1.38%)
Mar 11, 2024 57.15 57.15 56.07 56.81 2,931 -0.08(-0.15%)
Mar 08, 2024 57.75 57.99 55.51 56.89 11,770 -0.61(-1.06%)
Mar 07, 2024 56.00 57.62 55.42 57.50 9,035 +1.16(+2.06%)
Mar 06, 2024 57.00 57.00 55.75 56.34 2,781 -1.16(-2.02%)
Mar 05, 2024 57.98 57.98 57.00 57.50 2,142 +0.09(+0.16%)
Mar 04, 2024 56.64 57.41 56.50 57.41 4,248 +0.81(+1.43%)
Mar 01, 2024 56.50 56.99 56.50 56.60 2,369 +1.21(+2.18%)
Feb 29, 2024 57.12 57.12 55.29 55.39 1,053 -0.81(-1.44%)
Feb 28, 2024 57.17 57.30 56.20 56.20 2,729 -0.98(-1.71%)
Feb 27, 2024 57.20 57.80 57.18 57.18 2,038 +0.02(+0.03%)
Feb 26, 2024 58.75 58.75 57.16 57.16 3,049 -0.09(-0.16%)
Feb 23, 2024 57.76 57.85 57.25 57.25 2,108 -0.95(-1.63%)
Feb 22, 2024 58.50 58.50 58.10 58.20 2,449 -0.02(-0.03%)
Feb 21, 2024 58.25 58.45 58.00 58.22 1,065 +0.61(+1.06%)
Feb 20, 2024 58.63 58.63 57.43 57.61 6,673 -1.28(-2.18%)
Feb 16, 2024 58.90 58.90 58.50 58.89 1,211 -1.10(-1.83%)
Feb 15, 2024 60.00 60.00 58.05 59.99 3,129 +0.39(+0.65%)
Feb 14, 2024 58.12 59.60 58.00 59.60 7,942 +0.15(+0.25%)
Feb 13, 2024 59.75 59.75 58.43 59.45 1,789 -0.30(-0.50%)
Feb 12, 2024 59.53 60.00 59.00 59.75 1,715 +0.25(+0.42%)
Feb 09, 2024 58.55 60.00 57.27 59.50 4,791 +1.80(+3.12%)
Feb 08, 2024 57.50 59.09 57.25 57.70 2,609 +0.70(+1.23%)
Feb 07, 2024 57.50 57.50 56.50 57.00 3,141 +0.00(+0.00%)
Feb 06, 2024 57.70 57.70 57.00 57.00 3,188 -1.21(-2.08%)
Feb 05, 2024 57.14 58.25 57.14 58.21 2,884 +0.21(+0.36%)
Feb 02, 2024 58.25 58.25 57.13 58.00 3,602 +0.09(+0.16%)
Feb 01, 2024 59.89 59.89 57.91 57.91 1,656 +0.00(+0.00%)
Jan 31, 2024 58.25 58.25 57.13 57.91 1,186 -0.09(-0.16%)
Jan 30, 2024 59.99 59.99 57.15 58.00 1,769 +0.00(+0.00%)
Jan 29, 2024 57.25 58.00 57.13 58.00 6,323 +0.44(+0.76%)
Jan 26, 2024 58.25 58.25 57.14 57.56 1,536 +0.06(+0.10%)
Jan 25, 2024 57.40 57.50 57.01 57.50 2,753 -0.30(-0.52%)
Jan 24, 2024 58.50 58.50 57.50 57.80 1,632 -0.45(-0.77%)
Jan 23, 2024 59.00 59.00 58.05 58.25 2,508 -0.25(-0.43%)
Jan 22, 2024 59.75 59.80 58.00 58.50 3,405 -1.50(-2.50%)
Jan 19, 2024 59.76 60.16 59.76 60.00 3,039 +0.08(+0.13%)
Jan 18, 2024 59.91 59.92 59.61 59.92 3,445 +0.45(+0.76%)
Jan 17, 2024 59.50 59.91 58.80 59.47 3,595 -0.45(-0.75%)
Jan 16, 2024 59.24 59.92 59.00 59.92 1,504 +0.72(+1.22%)
Jan 12, 2024 58.50 59.24 58.50 59.20 1,875 +0.75(+1.28%)
Jan 11, 2024 58.50 59.00 58.45 58.45 1,262 +0.03(+0.05%)
Jan 10, 2024 58.50 58.50 58.30 58.42 2,273 +0.02(+0.03%)
Jan 09, 2024 58.10 58.40 57.87 58.40 8,833 +0.10(+0.17%)
Jan 08, 2024 57.45 58.40 57.15 58.30 7,930 +0.36(+0.62%)
Jan 05, 2024 57.90 58.00 57.75 57.94 1,555 -0.06(-0.10%)
Jan 04, 2024 57.40 58.00 57.40 58.00 2,090 +0.51(+0.89%)
Jan 03, 2024 57.74 57.74 55.90 57.49 2,267 +2.09(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.