Indicators

Holcim Ltd (OP: HCMLF )

96.28 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024				96.28	39	-0.71(-0.73%)
Oct 02, 2024	94.25	96.99	94.25	96.99	1,048	+1.17(+1.22%)
Sep 30, 2024				95.82	75	-2.79(-2.83%)
Sep 27, 2024	98.61	98.61	98.61	98.61	190	-0.13(-0.14%)
Sep 20, 2024				98.74	32	+1.02(+1.04%)
Sep 19, 2024	99.70	99.70	97.72	97.72	2,298	-0.68(-0.69%)
Sep 16, 2024				98.40	0	+3.45(+3.63%)
Sep 12, 2024				94.95	1,842	+1.25(+1.33%)
Sep 10, 2024				93.70	50	-0.08(-0.08%)
Sep 04, 2024				93.78	0	-3.22(-3.32%)
Aug 28, 2024				97.00	50	+3.03(+3.22%)
Aug 26, 2024				93.97	25	-2.03(-2.11%)
Aug 23, 2024	95.60	96.00	95.60	96.00	315	+1.15(+1.21%)
Aug 22, 2024	94.85	94.85	94.85	94.85	295	+1.00(+1.07%)
Aug 19, 2024				93.85	0	+3.40(+3.76%)
Aug 16, 2024	90.45	90.45	90.45	90.45	135	+4.85(+5.67%)
Aug 13, 2024				85.60	65	-2.90(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.