Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0414 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0270 0.0330 0.0220 0.0330 32,900 +0.00(+0.00%)
May 28, 2015 0.0270 0.0330 0.0260 0.0330 34,700 +0.00(+0.00%)
May 20, 2015 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
May 19, 2015 0.0330 0.0330 0.0260 0.0320 9,000 +0.01(+25.00%)
May 18, 2015 0.0256 0.0256 0.0256 0.0256 46,500 -0.01(-22.42%)
May 15, 2015 0.0256 0.0330 0.0255 0.0330 19,000 +0.00(+0.00%)
May 13, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 11, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 08, 2015 0.0300 0.0330 0.0245 0.0330 52,000 +0.00(+2.80%)
May 07, 2015 0.0321 0.0335 0.0321 0.0321 53,130 -0.01(-19.75%)
May 06, 2015 0.0321 0.0400 0.0321 0.0400 1,700 +0.00(+0.00%)
May 05, 2015 0.0320 0.0400 0.0320 0.0400 14,500 +0.00(+0.00%)
May 04, 2015 0.0320 0.0400 0.0320 0.0400 3,050 +0.00(+0.00%)
May 01, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+25.00%)
Apr 30, 2015 0.0400 0.0400 0.0320 0.0320 14,350 -0.01(-18.99%)
Apr 29, 2015 0.0395 0.0395 0.0395 0.0395 500 +0.00(+9.72%)
Apr 28, 2015 0.0360 0.0360 0.0360 0.0360 2,000 -0.00(-10.00%)
Apr 24, 2015 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Apr 21, 2015 0.0440 0.0440 0.0440 0 -0.01(-18.22%)
Apr 17, 2015 0.0538 0.0538 0.0538 0 -0.00(-0.19%)
Apr 16, 2015 0.0539 0.0539 0.0539 0.0539 1,000 +0.01(+19.78%)
Apr 15, 2015 0.0450 0.0450 0.0450 0.0450 700 -0.01(-16.51%)
Apr 14, 2015 0.0529 0.0539 0.0529 0.0539 3,560 +0.00(+0.00%)
Apr 13, 2015 0.0539 0.0539 0.0539 0.0539 6,400 +0.01(+22.50%)
Apr 10, 2015 0.0539 0.0539 0.0440 0.0440 1,760 -0.01(-18.37%)
Apr 08, 2015 0.0539 0.0539 0.0539 0 +0.00(+0.00%)
Apr 07, 2015 0.0539 0.0539 0.0539 0.0539 1,000 +0.00(+0.00%)
Apr 06, 2015 0.0539 0.0539 0.0539 0.0539 1,000 +0.01(+22.50%)
Apr 02, 2015 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Mar 30, 2015 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Mar 27, 2015 0.0440 0.0440 0.0440 0.0440 22,140 +0.00(+0.00%)
Mar 26, 2015 0.0440 0.0440 0.0440 0.0440 4,000 -0.01(-18.67%)
Mar 23, 2015 0.0541 0.0541 0.0541 0 +0.01(+31.31%)
Mar 20, 2015 0.0413 0.0594 0.0412 0.0412 22,175 -0.02(-30.64%)
Mar 19, 2015 0.0410 0.0595 0.0410 0.0594 20,550 -0.00(-0.17%)
Mar 18, 2015 0.0576 0.0595 0.0576 0.0595 2,000 +0.00(+0.00%)
Mar 17, 2015 0.0595 0.0595 0.0595 0.0595 1,500 +0.00(+0.00%)
Mar 16, 2015 0.0401 0.0595 0.0401 0.0595 3,000 +0.00(+0.00%)
Mar 13, 2015 0.0500 0.0595 0.0451 0.0595 3,766 +0.00(+8.18%)
Mar 12, 2015 0.0700 0.0700 0.0451 0.0550 15,770 -0.02(-21.43%)
Mar 11, 2015 0.0700 0.0700 0.0500 0.0700 29,500 -0.01(-12.50%)
Mar 10, 2015 0.0800 0.0800 0.0490 0.0800 20,360 +0.02(+33.33%)
Mar 09, 2015 0.0795 0.0800 0.0490 0.0600 14,017 -0.02(-25.00%)
Mar 06, 2015 0.0500 0.0800 0.0500 0.0800 13,026 +0.02(+33.33%)
Mar 05, 2015 0.0600 0.0600 0.0600 0.0600 5,833 +0.00(+0.00%)
Mar 04, 2015 0.0430 0.0430 0.0600 5,200 +0.02(+39.53%)
Mar 03, 2015 0.0430 0.0430 0.0430 5,200 -0.01(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.