Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 +0.0091 (+1.51%)

Streaming Delayed Price Updated: 10:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6100	0.6150	0.6100	0.6100	74,101	+0.01(+1.51%)
Apr 25, 2024	0.6000	0.6050	0.6000	0.6009	362,600	+0.01(+2.14%)
Apr 24, 2024	0.5820	0.5883	0.5820	0.5883	60,010	+0.01(+1.08%)
Apr 23, 2024	0.5800	0.5820	0.5800	0.5820	123,975	+0.01(+0.90%)
Apr 22, 2024	0.5768	0.5768	0.5768	0.5768	1,400	+0.00(+0.00%)
Apr 19, 2024	0.5901	0.5901	0.5768	0.5768	800	-0.02(-3.85%)
Apr 18, 2024	0.5736	0.5999	0.5700	0.5999	135,918	+0.04(+7.49%)
Apr 17, 2024	0.5581	0.5969	0.5581	0.5581	80,600	-0.03(-5.41%)
Apr 16, 2024	0.5757	0.6000	0.5757	0.5900	54,619	+0.01(+2.47%)
Apr 15, 2024	0.5900	0.5900	0.5758	0.5758	218,553	+0.01(+1.37%)
Apr 11, 2024				0.5680	0	-0.00(-0.25%)
Apr 10, 2024	0.5694	0.5694	0.5694	0.5694	80,000	+0.00(+0.65%)
Apr 09, 2024	0.5657	0.5657	0.5657	0.5657	10,000	-0.01(-2.53%)
Apr 08, 2024	0.5800	0.5842	0.5736	0.5804	443,400	+0.01(+2.17%)
Apr 05, 2024	0.5681	0.5681	0.5681	0.5681	10,000	-0.03(-4.52%)
Apr 04, 2024	0.5950	0.5950	0.5950	0.5950	20,000	+0.00(+0.00%)
Apr 03, 2024	0.5875	0.5950	0.5875	0.5950	16,000	+0.00(+0.12%)
Apr 02, 2024	0.5875	0.5943	0.5875	0.5943	716,500	+0.03(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.