Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6317 -0.0180 (-2.77%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5698	0.5698	0.5513	0.5513	17,000	-0.00(-0.29%)
Mar 26, 2024				0.5529	0	+0.02(+4.52%)
Mar 22, 2024				0.5290	0	-0.04(-7.19%)
Mar 21, 2024	0.5751	0.5776	0.5700	0.5700	6,450	-0.01(-1.72%)
Mar 20, 2024	0.5714	0.5800	0.5570	0.5800	203,200	+0.01(+0.87%)
Mar 19, 2024	0.5700	0.5750	0.5700	0.5750	20,800	+0.01(+0.88%)
Mar 18, 2024	0.5700	0.5700	0.5700	0.5700	100,000	-0.00(-0.04%)
Mar 15, 2024	0.5700	0.5702	0.5700	0.5702	15,000	-0.02(-2.91%)
Mar 14, 2024	0.5750	0.5890	0.5750	0.5873	258,000	+0.01(+2.50%)
Mar 13, 2024	0.5700	0.5730	0.5700	0.5730	123,800	+0.01(+0.97%)
Mar 12, 2024	0.5675	0.5675	0.5675	0.5675	33,000	+0.02(+3.18%)
Mar 08, 2024				0.5500	0	+0.00(+0.00%)
Mar 07, 2024	0.5500	0.5550	0.5500	0.5500	53,300	-0.00(-0.20%)
Mar 06, 2024	0.5422	0.5511	0.5422	0.5511	2,200	+0.01(+2.63%)
Mar 05, 2024	0.5360	0.5370	0.5360	0.5370	14,500	-0.00(-0.56%)
Mar 04, 2024	0.5500	0.5500	0.5359	0.5400	240,880	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.