Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6050 +0.0122 (+2.06%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5502 0.5502 0.5502 0.5502 17,800 +0.02(+3.07%)
Feb 28, 2024 0.5338 0.5520 0.5338 0.5338 160,581 -0.03(-5.69%)
Feb 27, 2024 0.5750 0.5750 0.5600 0.5660 7,580 -0.00(-0.26%)
Feb 26, 2024 0.5600 0.5675 0.5600 0.5675 52,061 -0.01(-1.51%)
Feb 23, 2024 0.5700 0.5800 0.5600 0.5762 278,311 +0.01(+1.09%)
Feb 22, 2024 0.5700 0.5700 0.5492 0.5700 186,448 +0.02(+3.64%)
Feb 21, 2024 0.5500 0.5500 0.5500 0.5500 14,900 +0.00(+0.00%)
Feb 20, 2024 0.5400 0.5700 0.5316 0.5500 462,892 +0.03(+5.44%)
Feb 16, 2024 0.5250 0.5284 0.5116 0.5216 103,900 +0.00(+0.31%)
Feb 15, 2024 0.5330 0.5330 0.5200 0.5200 41,800 +0.01(+2.00%)
Feb 14, 2024 0.5191 0.5330 0.5098 0.5098 41,000 -0.01(-2.22%)
Feb 13, 2024 0.5250 0.5250 0.5098 0.5214 280,000 -0.00(-0.69%)
Feb 12, 2024 0.5300 0.5300 0.5250 0.5250 105,000 +0.01(+1.94%)
Feb 09, 2024 0.5100 0.5200 0.5100 0.5150 64,700 +0.01(+1.02%)
Feb 08, 2024 0.5098 0.5100 0.5098 0.5098 24,500 -0.00(-0.02%)
Feb 07, 2024 0.5320 0.5320 0.5099 0.5099 196,603 -0.02(-3.79%)
Feb 06, 2024 0.5095 0.5320 0.5095 0.5300 64,504 +0.01(+2.36%)
Feb 05, 2024 0.5178 0.5178 0.5178 0.5178 2,000 +0.01(+1.25%)
Feb 02, 2024 0.4941 0.5300 0.4941 0.5114 45,250 -0.01(-0.99%)
Jan 31, 2024 0.5165 0 +0.00(+0.80%)
Jan 30, 2024 0.5200 0.5280 0.4959 0.5124 221,200 -0.01(-2.44%)
Jan 29, 2024 0.5102 0.5320 0.5102 0.5252 128,500 +0.00(+0.38%)
Jan 26, 2024 0.5187 0.5232 0.5100 0.5232 31,100 +0.02(+5.00%)
Jan 25, 2024 0.5123 0.5300 0.4983 0.4983 160,809 -0.00(-0.34%)
Jan 24, 2024 0.4848 0.5000 0.4848 0.5000 28,640 +0.02(+4.17%)
Jan 23, 2024 0.4758 0.4800 0.4758 0.4800 8,200 +0.01(+2.13%)
Jan 22, 2024 0.4600 0.4700 0.4530 0.4700 37,860 +0.01(+2.17%)
Jan 19, 2024 0.4800 0.4800 0.4600 0.4600 12,360 -0.03(-6.66%)
Jan 18, 2024 0.4925 0.4928 0.4850 0.4928 10,100 +0.01(+1.61%)
Jan 17, 2024 0.4828 0.4900 0.4828 0.4850 59,595 -0.01(-2.06%)
Jan 16, 2024 0.4860 0.4952 0.4768 0.4952 135,000 +0.00(+0.00%)
Jan 12, 2024 0.4952 0.4952 0.4950 0.4952 100,000 -0.01(-1.69%)
Jan 11, 2024 0.4950 0.5037 0.4950 0.5037 40,900 +0.00(+0.74%)
Jan 10, 2024 0.5123 0.5123 0.5000 0.5000 90,021 -0.01(-1.15%)
Jan 09, 2024 0.5058 0.5058 0.5058 0.5058 30,000 -0.02(-3.66%)
Jan 04, 2024 0.5250 0 +0.02(+2.94%)
Jan 03, 2024 0.5340 0.5340 0.5100 0.5100 40,850 +0.00(+0.00%)
Jan 02, 2024 0.5018 0.5100 0.5018 0.5100 10,100 +0.01(+3.01%)
Dec 29, 2023 0.4951 0.4951 0.4951 0.4951 902,000 -0.02(-3.05%)
Dec 28, 2023 0.5075 0.5263 0.5075 0.5107 76,693 +0.02(+3.07%)
Dec 27, 2023 0.5200 0.5200 0.4955 0.4955 22,850 -0.01(-2.86%)
Dec 26, 2023 0.4950 0.5101 0.4950 0.5101 19,500 +0.03(+6.29%)
Dec 22, 2023 0.5000 0.5000 0.4799 0.4799 11,106 -0.00(-0.02%)
Dec 21, 2023 0.4740 0.4930 0.4740 0.4800 625,235 +0.01(+1.63%)
Dec 20, 2023 0.5000 0.5000 0.4723 0.4723 27,800 -0.02(-4.10%)
Dec 19, 2023 0.4761 0.5000 0.4761 0.4925 145,451 -0.00(-0.51%)
Dec 18, 2023 0.4900 0.4950 0.4840 0.4950 61,750 +0.00(+1.00%)
Dec 15, 2023 0.4847 0.4901 0.4847 0.4901 6,225 +0.01(+2.10%)
Dec 14, 2023 0.4900 0.4900 0.4795 0.4800 276,587 +0.00(+0.67%)
Dec 13, 2023 0.4768 0.4900 0.4768 0.4768 27,000 -0.00(-0.10%)
Dec 11, 2023 0.4773 0 -0.01(-2.61%)
Dec 08, 2023 0.5127 0.5127 0.4901 0.4901 28,100 -0.01(-1.98%)
Dec 07, 2023 0.5000 0.5070 0.5000 0.5000 29,200 -0.02(-3.85%)
Dec 05, 2023 0.5200 0 +0.00(+0.00%)
Dec 04, 2023 0.5200 0.5200 0.4953 0.5200 7,871 +0.02(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.