Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 +0.0091 (+1.51%)
Streaming Delayed Price Updated: 10:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5130 0.5165 0.5093 0.5165 353,203 +0.00(+0.76%)
Feb 27, 2023 0.4960 0.5213 0.4960 0.5126 94,345 -0.01(-1.42%)
Feb 24, 2023 0.5207 0.5223 0.5145 0.5200 220,951 -0.01(-1.79%)
Feb 23, 2023 0.5200 0.5295 0.5200 0.5295 319,948 +0.00(+0.86%)
Feb 22, 2023 0.5160 0.5300 0.5140 0.5250 165,852 +0.01(+1.74%)
Feb 21, 2023 0.5010 0.5310 0.5010 0.5160 228,734 -0.01(-1.34%)
Feb 17, 2023 0.5157 0.5230 0.5147 0.5230 186,321 +0.01(+1.06%)
Feb 16, 2023 0.5200 0.5210 0.5150 0.5175 245,417 -0.00(-0.38%)
Feb 15, 2023 0.5224 0.5224 0.5140 0.5195 206,302 -0.01(-1.98%)
Feb 14, 2023 0.5200 0.5320 0.5155 0.5300 938,097 +0.01(+1.73%)
Feb 13, 2023 0.5307 0.5350 0.5140 0.5210 500,979 -0.01(-2.21%)
Feb 10, 2023 0.5128 0.5328 0.5128 0.5328 184,749 +0.02(+3.66%)
Feb 09, 2023 0.5300 0.5300 0.5140 0.5140 535,300 -0.01(-1.57%)
Feb 08, 2023 0.5370 0.5370 0.5170 0.5222 61,301 +0.00(+0.46%)
Feb 07, 2023 0.5229 0.5251 0.5140 0.5198 164,800 -0.00(-0.10%)
Feb 06, 2023 0.5279 0.5279 0.5203 0.5203 36,850 -0.00(-0.90%)
Feb 03, 2023 0.5180 0.5250 0.5180 0.5250 25,201 -0.00(-0.85%)
Feb 02, 2023 0.5418 0.5425 0.5243 0.5295 82,300 -0.01(-1.94%)
Feb 01, 2023 0.5308 0.5400 0.5224 0.5400 136,960 +0.01(+1.10%)
Jan 31, 2023 0.5436 0.5436 0.5303 0.5341 345,401 -0.01(-1.09%)
Jan 30, 2023 0.5500 0.5500 0.5360 0.5400 442,428 -0.01(-1.64%)
Jan 27, 2023 0.5420 0.5490 0.5355 0.5490 728,481 +0.01(+2.62%)
Jan 26, 2023 0.5062 0.5400 0.5062 0.5350 256,962 +0.01(+2.02%)
Jan 25, 2023 0.5382 0.5386 0.5244 0.5244 51,253 -0.01(-1.98%)
Jan 24, 2023 0.5171 0.5350 0.5171 0.5350 227,060 +0.02(+3.66%)
Jan 23, 2023 0.5276 0.5382 0.5110 0.5161 166,372 -0.01(-1.07%)
Jan 20, 2023 0.5283 0.5290 0.5215 0.5217 198,898 +0.00(+0.71%)
Jan 19, 2023 0.5150 0.5180 0.5115 0.5180 110,755 +0.01(+1.27%)
Jan 18, 2023 0.5110 0.5230 0.5110 0.5115 136,275 +0.00(+0.10%)
Jan 17, 2023 0.5021 0.5110 0.4971 0.5110 389,472 +0.01(+1.77%)
Jan 13, 2023 0.4809 0.5080 0.4809 0.5021 522,398 +0.00(+0.42%)
Jan 12, 2023 0.5077 0.5142 0.4918 0.5000 6,234,084 +0.02(+3.09%)
Jan 11, 2023 0.4902 0.5000 0.4804 0.4850 281,786 -0.02(-3.00%)
Jan 10, 2023 0.5095 0.5095 0.5000 0.5000 43,600 +0.02(+4.17%)
Jan 09, 2023 0.4782 0.4900 0.4782 0.4800 333,486 -0.00(-0.37%)
Jan 06, 2023 0.4745 0.4818 0.4745 0.4818 364,000 +0.01(+1.32%)
Jan 05, 2023 0.4708 0.4755 0.4708 0.4755 327,600 -0.00(-0.73%)
Jan 04, 2023 0.4904 0.4904 0.4743 0.4790 42,802 -0.01(-2.24%)
Jan 03, 2023 0.4787 0.4900 0.4722 0.4900 80,801 +0.01(+2.36%)
Dec 30, 2022 0.4709 0.4787 0.4662 0.4787 23,900 +0.01(+1.48%)
Dec 29, 2022 0.4800 0.4800 0.4717 0.4717 35,000 -0.01(-2.24%)
Dec 28, 2022 0.4710 0.4935 0.4710 0.4825 3,101,935 +0.02(+4.48%)
Dec 27, 2022 0.4618 0.4618 0.4618 0.4618 2,200 -0.00(-0.19%)
Dec 23, 2022 0.4943 0.4943 0.4627 0.4627 48,600 +0.00(+0.17%)
Dec 22, 2022 0.4618 0.4722 0.4618 0.4619 424,500 -0.01(-2.55%)
Dec 21, 2022 0.4700 0.4740 0.4597 0.4740 25,707 +0.01(+1.94%)
Dec 20, 2022 0.4550 0.4650 0.4540 0.4650 120,400 +0.01(+2.20%)
Dec 19, 2022 0.4591 0.4728 0.4400 0.4550 312,200 -0.01(-1.39%)
Dec 16, 2022 0.4774 0.4774 0.4614 0.4614 23,200 -0.02(-3.85%)
Dec 15, 2022 0.4810 0.4810 0.4594 0.4799 550,700 +0.01(+2.59%)
Dec 14, 2022 0.4632 0.4678 0.4632 0.4678 10,000 -0.01(-1.91%)
Dec 13, 2022 0.5000 0.5000 0.4722 0.4769 9,500 +0.01(+3.14%)
Dec 12, 2022 0.4624 0.4624 0.4624 0.4624 112,284 +0.01(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.