Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6317 -0.0180 (-2.77%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5436	0.5436	0.5303	0.5341	345,401	-0.01(-1.09%)
Jan 30, 2023	0.5500	0.5500	0.5360	0.5400	442,428	-0.01(-1.64%)
Jan 27, 2023	0.5420	0.5490	0.5355	0.5490	728,481	+0.01(+2.62%)
Jan 26, 2023	0.5062	0.5400	0.5062	0.5350	256,962	+0.01(+2.02%)
Jan 25, 2023	0.5382	0.5386	0.5244	0.5244	51,253	-0.01(-1.98%)
Jan 24, 2023	0.5171	0.5350	0.5171	0.5350	227,060	+0.02(+3.66%)
Jan 23, 2023	0.5276	0.5382	0.5110	0.5161	166,372	-0.01(-1.07%)
Jan 20, 2023	0.5283	0.5290	0.5215	0.5217	198,898	+0.00(+0.71%)
Jan 19, 2023	0.5150	0.5180	0.5115	0.5180	110,755	+0.01(+1.27%)
Jan 18, 2023	0.5110	0.5230	0.5110	0.5115	136,275	+0.00(+0.10%)
Jan 17, 2023	0.5021	0.5110	0.4971	0.5110	389,472	+0.01(+1.77%)
Jan 13, 2023	0.4809	0.5080	0.4809	0.5021	522,398	+0.00(+0.42%)
Jan 12, 2023	0.5077	0.5142	0.4918	0.5000	6,234,084	+0.02(+3.09%)
Jan 11, 2023	0.4902	0.5000	0.4804	0.4850	281,786	-0.02(-3.00%)
Jan 10, 2023	0.5095	0.5095	0.5000	0.5000	43,600	+0.02(+4.17%)
Jan 09, 2023	0.4782	0.4900	0.4782	0.4800	333,486	-0.00(-0.37%)
Jan 06, 2023	0.4745	0.4818	0.4745	0.4818	364,000	+0.01(+1.32%)
Jan 05, 2023	0.4708	0.4755	0.4708	0.4755	327,600	-0.00(-0.73%)
Jan 04, 2023	0.4904	0.4904	0.4743	0.4790	42,802	-0.01(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.