Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6450 +0.0350 (+5.74%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4800	0.4800	0.4800	0.4800	500	+0.03(+6.67%)
Nov 27, 2020	0.4500	0.4500	0.4500	0.4500	200	+0.00(+0.00%)
Nov 25, 2020		0.4500	0.4500	0.4500	99	+0.00(+0.00%)
Nov 24, 2020	0.4200	0.4500	0.4200	0.4500	3,600	-0.01(-1.64%)
Nov 23, 2020	0.4450	0.4575	0.4350	0.4575	5,276	+0.00(+0.00%)
Nov 18, 2020		0.4575	0.4575	0.4575	0	-0.01(-1.08%)
Nov 16, 2020		0.4625	0.4625	0.4625	0	+0.01(+2.78%)
Nov 13, 2020		0.4500	0.4500	0.4500	11	+0.00(+0.00%)
Nov 12, 2020	0.4700	0.4700	0.4500	0.4500	33,148	+0.03(+6.38%)
Nov 09, 2020		0.4230	0.4230	0.4230	0	+0.00(+0.71%)
Nov 04, 2020		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Nov 03, 2020	0.4400	0.4400	0.4200	0.4200	3,473,100	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.